ISIN No
|
INE289B01019
|
BSE Code / NSE Code
|
511676 / GICHSGFIN
|
Book Value (Rs.)
|
339.60
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
292
|
EPS
|
28.11
|
P/E
|
7.71
|
Market Cap.
|
1167.17 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
0.64 / 2.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
292.45
|
02/02/2024
|
183.65
|
10/11/2023
|
NSE
|
292.40
|
02/02/2024
|
181.00
|
10/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 218.90 | 01/11/2024 | 202.10 | 28/10/2024 |
25/10/2024 | 226.05 | 21/10/2024 | 202.45 | 22/10/2024 |
18/10/2024 | 225.15 | 15/10/2024 | 211.55 | 18/10/2024 |
11/10/2024 | 230.65 | 07/10/2024 | 215.15 | 08/10/2024 |
04/10/2024 | 240.55 | 01/10/2024 | 224.40 | 04/10/2024 |
27/09/2024 | 248.45 | 23/09/2024 | 233.85 | 27/09/2024 |
20/09/2024 | 277.75 | 16/09/2024 | 238.95 | 19/09/2024 |
13/09/2024 | 268.65 | 13/09/2024 | 206.65 | 09/09/2024 |
06/09/2024 | 248.15 | 05/09/2024 | 235.00 | 06/09/2024 |
30/08/2024 | 248.65 | 28/08/2024 | 236.45 | 29/08/2024 |
23/08/2024 | 249.50 | 23/08/2024 | 232.35 | 19/08/2024 |
16/08/2024 | 244.00 | 12/08/2024 | 227.10 | 14/08/2024 |
09/08/2024 | 245.15 | 06/08/2024 | 225.05 | 05/08/2024 |
02/08/2024 | 267.55 | 30/07/2024 | 249.80 | 02/08/2024 |
26/07/2024 | 264.85 | 26/07/2024 | 235.00 | 23/07/2024 |
19/07/2024 | 271.30 | 15/07/2024 | 251.20 | 19/07/2024 |
12/07/2024 | 278.60 | 12/07/2024 | 253.45 | 10/07/2024 |
05/07/2024 | 265.85 | 05/07/2024 | 237.00 | 02/07/2024 |
28/06/2024 | 258.50 | 26/06/2024 | 240.75 | 28/06/2024 |
21/06/2024 | 259.80 | 18/06/2024 | 240.00 | 18/06/2024 |
14/06/2024 | 246.00 | 14/06/2024 | 215.25 | 10/06/2024 |
07/06/2024 | 221.65 | 04/06/2024 | 189.75 | 04/06/2024 |
31/05/2024 | 225.05 | 27/05/2024 | 202.65 | 31/05/2024 |
24/05/2024 | 226.70 | 23/05/2024 | 212.50 | 21/05/2024 |
18/05/2024 | 216.75 | 18/05/2024 | 203.55 | 13/05/2024 |
10/05/2024 | 224.85 | 06/05/2024 | 203.55 | 10/05/2024 |
03/05/2024 | 229.80 | 29/04/2024 | 217.45 | 03/05/2024 |
26/04/2024 | 225.90 | 26/04/2024 | 212.15 | 22/04/2024 |
19/04/2024 | 215.75 | 18/04/2024 | 201.05 | 19/04/2024 |
12/04/2024 | 229.35 | 08/04/2024 | 216.50 | 09/04/2024 |
05/04/2024 | 228.50 | 05/04/2024 | 201.95 | 01/04/2024 |
28/03/2024 | 212.00 | 27/03/2024 | 194.90 | 26/03/2024 |
22/03/2024 | 204.50 | 22/03/2024 | 187.25 | 20/03/2024 |
15/03/2024 | 225.30 | 11/03/2024 | 191.10 | 14/03/2024 |
07/03/2024 | 235.80 | 04/03/2024 | 217.50 | 06/03/2024 |
02/03/2024 | 247.90 | 26/02/2024 | 223.20 | 29/02/2024 |
23/02/2024 | 248.70 | 19/02/2024 | 230.95 | 22/02/2024 |
16/02/2024 | 254.20 | 12/02/2024 | 218.10 | 12/02/2024 |
09/02/2024 | 289.75 | 05/02/2024 | 247.25 | 09/02/2024 |
02/02/2024 | 292.45 | 02/02/2024 | 246.85 | 29/01/2024 |
25/01/2024 | 264.90 | 23/01/2024 | 239.15 | 24/01/2024 |
20/01/2024 | 273.70 | 20/01/2024 | 231.35 | 18/01/2024 |
12/01/2024 | 244.60 | 12/01/2024 | 215.00 | 09/01/2024 |
05/01/2024 | 228.55 | 05/01/2024 | 215.15 | 01/01/2024 |
29/12/2023 | 221.50 | 27/12/2023 | 212.50 | 29/12/2023 |
22/12/2023 | 230.75 | 18/12/2023 | 203.15 | 21/12/2023 |
15/12/2023 | 234.40 | 15/12/2023 | 208.35 | 11/12/2023 |
08/12/2023 | 214.45 | 07/12/2023 | 202.10 | 05/12/2023 |
01/12/2023 | 209.15 | 28/11/2023 | 196.35 | 28/11/2023 |
24/11/2023 | 207.00 | 24/11/2023 | 185.30 | 21/11/2023 |
17/11/2023 | 191.95 | 17/11/2023 | 184.00 | 13/11/2023 |
10/11/2023 | 195.05 | 06/11/2023 | 183.65 | 10/11/2023 |