ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
32.85
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
310
|
EPS
|
0.64
|
P/E
|
238.83
|
Market Cap.
|
62.86 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
4.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
310.30
|
10/01/2024
|
118.00
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 164.90 | 16/12/2024 | 148.10 | 20/12/2024 |
13/12/2024 | 167.50 | 11/12/2024 | 160.00 | 13/12/2024 |
06/12/2024 | 163.00 | 04/12/2024 | 155.20 | 02/12/2024 |
29/11/2024 | 164.95 | 29/11/2024 | 158.00 | 29/11/2024 |
22/11/2024 | 170.00 | 18/11/2024 | 151.85 | 21/11/2024 |
14/11/2024 | 167.00 | 12/11/2024 | 150.00 | 13/11/2024 |
08/11/2024 | 183.40 | 04/11/2024 | 162.70 | 08/11/2024 |
01/11/2024 | 190.85 | 31/10/2024 | 149.00 | 28/10/2024 |
25/10/2024 | 165.40 | 21/10/2024 | 142.05 | 25/10/2024 |
18/10/2024 | 172.80 | 14/10/2024 | 160.00 | 16/10/2024 |
11/10/2024 | 177.85 | 10/10/2024 | 160.20 | 08/10/2024 |
04/10/2024 | 185.00 | 30/09/2024 | 159.70 | 03/10/2024 |
27/09/2024 | 197.50 | 26/09/2024 | 155.65 | 23/09/2024 |
20/09/2024 | 162.30 | 16/09/2024 | 150.00 | 19/09/2024 |
13/09/2024 | 166.00 | 09/09/2024 | 150.00 | 12/09/2024 |
06/09/2024 | 164.90 | 02/09/2024 | 158.70 | 05/09/2024 |
30/08/2024 | 169.00 | 28/08/2024 | 155.00 | 28/08/2024 |
23/08/2024 | 169.00 | 19/08/2024 | 156.00 | 19/08/2024 |
16/08/2024 | 178.00 | 13/08/2024 | 160.00 | 13/08/2024 |
09/08/2024 | 176.10 | 05/08/2024 | 164.00 | 07/08/2024 |
02/08/2024 | 188.85 | 30/07/2024 | 173.00 | 01/08/2024 |
26/07/2024 | 185.50 | 25/07/2024 | 162.90 | 22/07/2024 |
19/07/2024 | 180.00 | 15/07/2024 | 168.00 | 19/07/2024 |
12/07/2024 | 182.00 | 09/07/2024 | 170.50 | 09/07/2024 |
05/07/2024 | 188.00 | 02/07/2024 | 175.15 | 05/07/2024 |
28/06/2024 | 202.00 | 26/06/2024 | 167.05 | 24/06/2024 |
21/06/2024 | 185.05 | 20/06/2024 | 167.90 | 18/06/2024 |
14/06/2024 | 159.95 | 14/06/2024 | 147.90 | 10/06/2024 |
07/06/2024 | 155.05 | 03/06/2024 | 144.95 | 06/06/2024 |
31/05/2024 | 163.95 | 28/05/2024 | 155.05 | 31/05/2024 |
24/05/2024 | 170.70 | 21/05/2024 | 160.75 | 24/05/2024 |
18/05/2024 | 192.60 | 13/05/2024 | 174.15 | 18/05/2024 |
10/05/2024 | 204.55 | 08/05/2024 | 185.60 | 06/05/2024 |
03/05/2024 | 176.80 | 03/05/2024 | 152.80 | 29/04/2024 |
26/04/2024 | 145.55 | 26/04/2024 | 137.00 | 24/04/2024 |
19/04/2024 | 145.00 | 18/04/2024 | 139.45 | 15/04/2024 |
12/04/2024 | 150.05 | 08/04/2024 | 142.15 | 12/04/2024 |
05/04/2024 | 155.30 | 02/04/2024 | 153.00 | 05/04/2024 |
28/03/2024 | 164.65 | 26/03/2024 | 158.20 | 28/03/2024 |
22/03/2024 | 174.85 | 20/03/2024 | 154.00 | 18/03/2024 |
15/03/2024 | 156.00 | 11/03/2024 | 130.25 | 14/03/2024 |
07/03/2024 | 169.70 | 04/03/2024 | 159.80 | 07/03/2024 |
02/03/2024 | 180.25 | 28/02/2024 | 173.15 | 01/03/2024 |
23/02/2024 | 191.60 | 19/02/2024 | 176.80 | 23/02/2024 |
16/02/2024 | 211.85 | 12/02/2024 | 195.50 | 16/02/2024 |
09/02/2024 | 234.25 | 05/02/2024 | 216.15 | 09/02/2024 |
02/02/2024 | 261.85 | 30/01/2024 | 237.55 | 29/01/2024 |
25/01/2024 | 238.50 | 24/01/2024 | 216.05 | 24/01/2024 |
20/01/2024 | 253.50 | 15/01/2024 | 206.60 | 18/01/2024 |
12/01/2024 | 310.30 | 10/01/2024 | 253.50 | 12/01/2024 |
05/01/2024 | 268.10 | 05/01/2024 | 152.00 | 01/01/2024 |
29/12/2023 | 149.95 | 28/12/2023 | 121.00 | 28/12/2023 |