ISIN No
|
INE0J2K01014
|
BSE Code / NSE Code
|
543520 / GLHRL
|
Book Value (Rs.)
|
24.70
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
32.03 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
61.70
|
04/01/2024
|
27.00
|
11/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 32.00 | 16/12/2024 | 30.00 | 18/12/2024 |
13/12/2024 | 33.95 | 09/12/2024 | 32.00 | 12/12/2024 |
06/12/2024 | 33.95 | 06/12/2024 | 29.06 | 03/12/2024 |
29/11/2024 | 34.19 | 25/11/2024 | 31.03 | 29/11/2024 |
22/11/2024 | 32.00 | 19/11/2024 | 30.25 | 18/11/2024 |
14/11/2024 | 36.65 | 11/11/2024 | 32.95 | 13/11/2024 |
08/11/2024 | 37.65 | 08/11/2024 | 32.35 | 07/11/2024 |
01/11/2024 | 34.96 | 01/11/2024 | 31.00 | 28/10/2024 |
25/10/2024 | 37.00 | 21/10/2024 | 31.99 | 25/10/2024 |
18/10/2024 | 38.00 | 14/10/2024 | 34.05 | 16/10/2024 |
11/10/2024 | 36.30 | 11/10/2024 | 32.67 | 07/10/2024 |
04/10/2024 | 36.20 | 01/10/2024 | 36.15 | 01/10/2024 |
27/09/2024 | 37.00 | 24/09/2024 | 33.25 | 23/09/2024 |
20/09/2024 | 38.50 | 18/09/2024 | 35.16 | 20/09/2024 |
13/09/2024 | 46.44 | 09/09/2024 | 36.06 | 12/09/2024 |
06/09/2024 | 44.90 | 05/09/2024 | 31.56 | 02/09/2024 |
30/08/2024 | 34.98 | 30/08/2024 | 29.60 | 29/08/2024 |
23/08/2024 | 30.98 | 20/08/2024 | 28.00 | 21/08/2024 |
16/08/2024 | 32.00 | 12/08/2024 | 27.99 | 16/08/2024 |
09/08/2024 | 32.78 | 09/08/2024 | 30.00 | 05/08/2024 |
02/08/2024 | 33.00 | 30/07/2024 | 30.60 | 30/07/2024 |
26/07/2024 | 33.00 | 26/07/2024 | 29.00 | 23/07/2024 |
19/07/2024 | 31.60 | 15/07/2024 | 30.29 | 15/07/2024 |
12/07/2024 | 32.99 | 11/07/2024 | 30.36 | 11/07/2024 |
05/07/2024 | 32.65 | 05/07/2024 | 30.27 | 04/07/2024 |
28/06/2024 | 35.00 | 24/06/2024 | 33.00 | 25/06/2024 |
21/06/2024 | 35.50 | 21/06/2024 | 31.82 | 21/06/2024 |
14/06/2024 | 37.00 | 13/06/2024 | 27.00 | 11/06/2024 |
07/06/2024 | 37.55 | 03/06/2024 | 30.67 | 05/06/2024 |
31/05/2024 | 39.00 | 31/05/2024 | 28.00 | 30/05/2024 |
24/05/2024 | 39.80 | 21/05/2024 | 33.00 | 23/05/2024 |
18/05/2024 | 45.00 | 16/05/2024 | 38.50 | 14/05/2024 |
10/05/2024 | 41.80 | 06/05/2024 | 40.00 | 09/05/2024 |
03/05/2024 | 44.38 | 02/05/2024 | 38.00 | 02/05/2024 |
26/04/2024 | 41.25 | 24/04/2024 | 40.60 | 25/04/2024 |
19/04/2024 | 43.64 | 15/04/2024 | 38.00 | 19/04/2024 |
12/04/2024 | 43.97 | 12/04/2024 | 41.65 | 12/04/2024 |
05/04/2024 | 43.00 | 02/04/2024 | 40.00 | 03/04/2024 |
28/03/2024 | 44.49 | 28/03/2024 | 39.05 | 28/03/2024 |
22/03/2024 | 44.25 | 18/03/2024 | 40.00 | 22/03/2024 |
15/03/2024 | 46.95 | 11/03/2024 | 39.50 | 14/03/2024 |
07/03/2024 | 46.57 | 07/03/2024 | 43.57 | 06/03/2024 |
02/03/2024 | 50.99 | 26/02/2024 | 42.65 | 28/02/2024 |
23/02/2024 | 49.88 | 23/02/2024 | 43.53 | 19/02/2024 |
16/02/2024 | 50.36 | 12/02/2024 | 43.00 | 14/02/2024 |
09/02/2024 | 58.80 | 07/02/2024 | 47.25 | 05/02/2024 |
02/02/2024 | 58.00 | 31/01/2024 | 50.25 | 01/02/2024 |
25/01/2024 | 53.60 | 24/01/2024 | 48.80 | 24/01/2024 |
20/01/2024 | 58.78 | 20/01/2024 | 47.00 | 18/01/2024 |
12/01/2024 | 59.78 | 09/01/2024 | 51.55 | 12/01/2024 |
05/01/2024 | 61.70 | 04/01/2024 | 41.30 | 01/01/2024 |
29/12/2023 | 46.99 | 26/12/2023 | 42.00 | 29/12/2023 |