|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
32.12
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
114
|
EPS
|
13.75
|
P/E
|
7.79
|
|
Market Cap.
|
279.27 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.95
|
17/10/2024
|
34.50
|
01/11/2023
|
|
NSE
|
10.85
|
21/12/2020
|
2.65
|
31/03/2020
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 107.13 | 31/10/2024 | 97.12 | 28/10/2024 |
| 25/10/2024 | 107.42 | 21/10/2024 | 99.10 | 25/10/2024 |
| 18/10/2024 | 113.95 | 17/10/2024 | 104.49 | 14/10/2024 |
| 11/10/2024 | 99.52 | 11/10/2024 | 81.00 | 08/10/2024 |
| 04/10/2024 | 93.74 | 03/10/2024 | 82.00 | 30/09/2024 |
| 27/09/2024 | 87.50 | 23/09/2024 | 78.11 | 27/09/2024 |
| 20/09/2024 | 90.05 | 19/09/2024 | 80.13 | 17/09/2024 |
| 13/09/2024 | 87.50 | 13/09/2024 | 72.16 | 11/09/2024 |
| 06/09/2024 | 87.98 | 02/09/2024 | 78.95 | 06/09/2024 |
| 30/08/2024 | 95.90 | 26/08/2024 | 84.00 | 29/08/2024 |
| 23/08/2024 | 100.75 | 23/08/2024 | 83.55 | 20/08/2024 |
| 16/08/2024 | 97.00 | 12/08/2024 | 82.29 | 14/08/2024 |
| 09/08/2024 | 102.20 | 06/08/2024 | 87.91 | 07/08/2024 |
| 02/08/2024 | 93.42 | 02/08/2024 | 73.36 | 29/07/2024 |
| 26/07/2024 | 76.00 | 23/07/2024 | 68.60 | 24/07/2024 |
| 19/07/2024 | 72.77 | 19/07/2024 | 63.00 | 18/07/2024 |
| 12/07/2024 | 66.92 | 12/07/2024 | 60.72 | 10/07/2024 |
| 05/07/2024 | 67.82 | 05/07/2024 | 61.52 | 04/07/2024 |
| 28/06/2024 | 69.15 | 26/06/2024 | 58.50 | 24/06/2024 |
| 21/06/2024 | 66.01 | 18/06/2024 | 56.50 | 21/06/2024 |
| 14/06/2024 | 60.01 | 14/06/2024 | 47.60 | 11/06/2024 |
| 07/06/2024 | 50.94 | 07/06/2024 | 43.00 | 05/06/2024 |
| 31/05/2024 | 48.89 | 28/05/2024 | 44.50 | 31/05/2024 |
| 24/05/2024 | 50.00 | 21/05/2024 | 46.00 | 21/05/2024 |
| 18/05/2024 | 50.99 | 15/05/2024 | 45.90 | 13/05/2024 |
| 10/05/2024 | 51.00 | 06/05/2024 | 46.55 | 07/05/2024 |
| 03/05/2024 | 51.98 | 03/05/2024 | 47.69 | 29/04/2024 |
| 26/04/2024 | 50.90 | 23/04/2024 | 45.60 | 22/04/2024 |
| 19/04/2024 | 48.50 | 15/04/2024 | 42.36 | 19/04/2024 |
| 12/04/2024 | 51.50 | 10/04/2024 | 47.01 | 08/04/2024 |
| 05/04/2024 | 48.30 | 05/04/2024 | 43.75 | 01/04/2024 |
| 28/03/2024 | 48.00 | 26/03/2024 | 42.51 | 28/03/2024 |
| 22/03/2024 | 46.98 | 19/03/2024 | 41.50 | 21/03/2024 |
| 15/03/2024 | 47.00 | 11/03/2024 | 40.51 | 14/03/2024 |
| 07/03/2024 | 49.65 | 04/03/2024 | 42.48 | 06/03/2024 |
| 02/03/2024 | 54.00 | 26/02/2024 | 46.30 | 02/03/2024 |
| 23/02/2024 | 56.22 | 19/02/2024 | 49.03 | 22/02/2024 |
| 16/02/2024 | 55.10 | 13/02/2024 | 52.92 | 15/02/2024 |
| 09/02/2024 | 58.23 | 09/02/2024 | 53.83 | 05/02/2024 |
| 02/02/2024 | 57.20 | 29/01/2024 | 52.78 | 02/02/2024 |
| 25/01/2024 | 61.00 | 23/01/2024 | 58.36 | 25/01/2024 |
| 20/01/2024 | 67.25 | 15/01/2024 | 60.81 | 20/01/2024 |
| 12/01/2024 | 70.39 | 12/01/2024 | 58.62 | 09/01/2024 |
| 05/01/2024 | 60.50 | 03/01/2024 | 53.10 | 02/01/2024 |
| 29/12/2023 | 68.42 | 28/12/2023 | 53.75 | 26/12/2023 |
| 22/12/2023 | 54.50 | 22/12/2023 | 46.20 | 18/12/2023 |
| 15/12/2023 | 50.00 | 14/12/2023 | 42.90 | 11/12/2023 |
| 08/12/2023 | 47.00 | 07/12/2023 | 42.01 | 04/12/2023 |
| 01/12/2023 | 46.85 | 28/11/2023 | 41.60 | 30/11/2023 |
| 24/11/2023 | 50.05 | 24/11/2023 | 37.35 | 20/11/2023 |
| 17/11/2023 | 44.13 | 16/11/2023 | 36.91 | 12/11/2023 |
| 10/11/2023 | 39.00 | 08/11/2023 | 36.00 | 06/11/2023 |