ISIN No
|
INE615I01010
|
BSE Code / NSE Code
|
533104 / GLOBUSSPR
|
Book Value (Rs.)
|
337.53
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
1370
|
EPS
|
33.42
|
P/E
|
24.28
|
Market Cap.
|
2342.90 Cr.
|
52Week Low
|
661
|
P/BV / Div Yield (%)
|
2.40 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,373.35
|
17/09/2024
|
656.10
|
28/03/2024
|
NSE
|
1,369.75
|
17/09/2024
|
661.30
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 850.00 | 19/11/2024 | 808.75 | 18/11/2024 |
14/11/2024 | 1,102.90 | 12/11/2024 | 833.00 | 14/11/2024 |
08/11/2024 | 1,129.00 | 07/11/2024 | 1,016.70 | 04/11/2024 |
01/11/2024 | 1,085.60 | 01/11/2024 | 978.05 | 28/10/2024 |
25/10/2024 | 1,145.00 | 21/10/2024 | 978.00 | 25/10/2024 |
18/10/2024 | 1,170.00 | 17/10/2024 | 1,061.60 | 18/10/2024 |
11/10/2024 | 1,190.70 | 09/10/2024 | 1,092.05 | 08/10/2024 |
04/10/2024 | 1,270.00 | 01/10/2024 | 1,149.05 | 04/10/2024 |
27/09/2024 | 1,351.10 | 24/09/2024 | 1,197.45 | 26/09/2024 |
20/09/2024 | 1,373.35 | 17/09/2024 | 1,206.25 | 16/09/2024 |
13/09/2024 | 1,294.00 | 10/09/2024 | 1,064.00 | 09/09/2024 |
06/09/2024 | 1,163.00 | 03/09/2024 | 1,019.85 | 06/09/2024 |
30/08/2024 | 1,080.50 | 30/08/2024 | 878.90 | 29/08/2024 |
23/08/2024 | 928.00 | 22/08/2024 | 856.00 | 19/08/2024 |
16/08/2024 | 954.30 | 12/08/2024 | 841.90 | 14/08/2024 |
09/08/2024 | 964.95 | 05/08/2024 | 894.50 | 06/08/2024 |
02/08/2024 | 998.85 | 31/07/2024 | 868.50 | 30/07/2024 |
26/07/2024 | 926.50 | 25/07/2024 | 808.55 | 23/07/2024 |
19/07/2024 | 869.00 | 16/07/2024 | 832.20 | 19/07/2024 |
12/07/2024 | 875.00 | 10/07/2024 | 815.00 | 08/07/2024 |
05/07/2024 | 863.70 | 03/07/2024 | 761.00 | 01/07/2024 |
28/06/2024 | 798.25 | 25/06/2024 | 763.50 | 28/06/2024 |
21/06/2024 | 815.00 | 21/06/2024 | 770.45 | 19/06/2024 |
14/06/2024 | 848.80 | 12/06/2024 | 749.00 | 10/06/2024 |
07/06/2024 | 745.90 | 07/06/2024 | 670.00 | 04/06/2024 |
31/05/2024 | 789.90 | 27/05/2024 | 693.05 | 31/05/2024 |
24/05/2024 | 799.00 | 24/05/2024 | 753.00 | 21/05/2024 |
18/05/2024 | 770.55 | 18/05/2024 | 740.00 | 15/05/2024 |
10/05/2024 | 788.15 | 07/05/2024 | 763.55 | 10/05/2024 |
03/05/2024 | 800.00 | 29/04/2024 | 774.00 | 03/05/2024 |
26/04/2024 | 807.50 | 24/04/2024 | 774.75 | 22/04/2024 |
19/04/2024 | 779.35 | 15/04/2024 | 720.05 | 15/04/2024 |
12/04/2024 | 819.00 | 08/04/2024 | 782.85 | 10/04/2024 |
05/04/2024 | 815.00 | 05/04/2024 | 685.20 | 01/04/2024 |
28/03/2024 | 715.85 | 26/03/2024 | 656.10 | 28/03/2024 |
22/03/2024 | 740.40 | 18/03/2024 | 701.70 | 20/03/2024 |
15/03/2024 | 772.00 | 11/03/2024 | 714.45 | 13/03/2024 |
07/03/2024 | 789.60 | 05/03/2024 | 760.90 | 06/03/2024 |
02/03/2024 | 802.20 | 26/02/2024 | 775.00 | 29/02/2024 |
23/02/2024 | 815.45 | 23/02/2024 | 793.20 | 19/02/2024 |
16/02/2024 | 869.80 | 12/02/2024 | 789.90 | 14/02/2024 |
09/02/2024 | 883.75 | 09/02/2024 | 785.15 | 09/02/2024 |
02/02/2024 | 819.00 | 29/01/2024 | 798.15 | 02/02/2024 |
25/01/2024 | 827.25 | 23/01/2024 | 794.55 | 23/01/2024 |
20/01/2024 | 839.60 | 16/01/2024 | 811.00 | 18/01/2024 |
12/01/2024 | 884.85 | 08/01/2024 | 815.45 | 12/01/2024 |
05/01/2024 | 911.00 | 05/01/2024 | 862.30 | 02/01/2024 |
29/12/2023 | 881.85 | 27/12/2023 | 859.40 | 29/12/2023 |
22/12/2023 | 877.00 | 19/12/2023 | 829.45 | 21/12/2023 |
15/12/2023 | 898.50 | 11/12/2023 | 847.00 | 15/12/2023 |
08/12/2023 | 934.95 | 06/12/2023 | 833.00 | 04/12/2023 |
01/12/2023 | 849.85 | 28/11/2023 | 829.00 | 30/11/2023 |
24/11/2023 | 861.95 | 23/11/2023 | 819.00 | 20/11/2023 |