ISIN No
|
INE850D01014
|
BSE Code / NSE Code
|
540743 / GODREJAGRO
|
Book Value (Rs.)
|
130.90
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
877
|
EPS
|
18.71
|
P/E
|
38.83
|
Market Cap.
|
13963.95 Cr.
|
52Week Low
|
476
|
P/BV / Div Yield (%)
|
5.55 / 1.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
877.85
|
15/07/2024
|
475.70
|
04/06/2024
|
NSE
|
876.70
|
15/07/2024
|
476.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 792.75 | 16/12/2024 | 724.45 | 20/12/2024 |
13/12/2024 | 792.55 | 10/12/2024 | 752.05 | 13/12/2024 |
06/12/2024 | 782.15 | 02/12/2024 | 741.20 | 02/12/2024 |
29/11/2024 | 763.45 | 28/11/2024 | 730.45 | 25/11/2024 |
22/11/2024 | 745.35 | 19/11/2024 | 706.00 | 21/11/2024 |
14/11/2024 | 736.80 | 14/11/2024 | 689.20 | 13/11/2024 |
08/11/2024 | 748.00 | 07/11/2024 | 704.55 | 04/11/2024 |
01/11/2024 | 751.75 | 29/10/2024 | 687.15 | 28/10/2024 |
25/10/2024 | 778.70 | 22/10/2024 | 716.95 | 23/10/2024 |
18/10/2024 | 800.00 | 15/10/2024 | 755.15 | 14/10/2024 |
11/10/2024 | 769.95 | 11/10/2024 | 702.80 | 07/10/2024 |
04/10/2024 | 784.00 | 30/09/2024 | 729.65 | 03/10/2024 |
27/09/2024 | 798.00 | 24/09/2024 | 760.05 | 26/09/2024 |
20/09/2024 | 853.35 | 18/09/2024 | 775.00 | 20/09/2024 |
13/09/2024 | 834.00 | 13/09/2024 | 760.00 | 09/09/2024 |
06/09/2024 | 844.95 | 02/09/2024 | 773.65 | 06/09/2024 |
30/08/2024 | 806.90 | 30/08/2024 | 780.50 | 26/08/2024 |
23/08/2024 | 845.90 | 20/08/2024 | 795.15 | 23/08/2024 |
16/08/2024 | 848.75 | 12/08/2024 | 791.90 | 14/08/2024 |
09/08/2024 | 836.55 | 09/08/2024 | 781.05 | 05/08/2024 |
02/08/2024 | 868.00 | 30/07/2024 | 811.75 | 01/08/2024 |
26/07/2024 | 874.00 | 24/07/2024 | 790.00 | 23/07/2024 |
19/07/2024 | 877.85 | 15/07/2024 | 796.00 | 19/07/2024 |
12/07/2024 | 836.00 | 12/07/2024 | 780.00 | 10/07/2024 |
05/07/2024 | 842.40 | 02/07/2024 | 675.05 | 01/07/2024 |
28/06/2024 | 694.00 | 25/06/2024 | 614.05 | 24/06/2024 |
21/06/2024 | 635.95 | 20/06/2024 | 594.70 | 18/06/2024 |
14/06/2024 | 600.70 | 12/06/2024 | 568.55 | 10/06/2024 |
07/06/2024 | 568.80 | 07/06/2024 | 475.70 | 04/06/2024 |
31/05/2024 | 554.80 | 27/05/2024 | 517.15 | 31/05/2024 |
24/05/2024 | 562.00 | 21/05/2024 | 544.05 | 24/05/2024 |
18/05/2024 | 564.75 | 17/05/2024 | 547.20 | 13/05/2024 |
10/05/2024 | 593.75 | 07/05/2024 | 545.25 | 10/05/2024 |
03/05/2024 | 575.05 | 02/05/2024 | 540.40 | 30/04/2024 |
26/04/2024 | 557.85 | 24/04/2024 | 540.60 | 26/04/2024 |
19/04/2024 | 554.00 | 19/04/2024 | 510.05 | 15/04/2024 |
12/04/2024 | 548.35 | 08/04/2024 | 527.35 | 12/04/2024 |
05/04/2024 | 554.95 | 04/04/2024 | 489.95 | 01/04/2024 |
28/03/2024 | 499.00 | 26/03/2024 | 483.00 | 27/03/2024 |
22/03/2024 | 510.15 | 22/03/2024 | 494.85 | 22/03/2024 |
15/03/2024 | 522.95 | 11/03/2024 | 483.05 | 14/03/2024 |
07/03/2024 | 533.15 | 04/03/2024 | 505.50 | 07/03/2024 |
02/03/2024 | 530.65 | 01/03/2024 | 506.00 | 29/02/2024 |
23/02/2024 | 527.10 | 19/02/2024 | 510.65 | 22/02/2024 |
16/02/2024 | 526.70 | 12/02/2024 | 504.00 | 13/02/2024 |
09/02/2024 | 547.80 | 05/02/2024 | 516.35 | 09/02/2024 |
02/02/2024 | 581.60 | 01/02/2024 | 528.10 | 29/01/2024 |
25/01/2024 | 544.40 | 23/01/2024 | 524.20 | 24/01/2024 |
20/01/2024 | 569.90 | 15/01/2024 | 535.00 | 18/01/2024 |
12/01/2024 | 577.00 | 12/01/2024 | 537.75 | 10/01/2024 |
05/01/2024 | 575.00 | 04/01/2024 | 552.65 | 01/01/2024 |
29/12/2023 | 572.70 | 29/12/2023 | 531.30 | 27/12/2023 |