ISIN No
|
INE484J01027
|
BSE Code / NSE Code
|
533150 / GODREJPROP
|
Book Value (Rs.)
|
332.16
|
Face Value
|
5.00
|
Bookclosure
|
04/08/2015
|
52Week High
|
3403
|
EPS
|
24.08
|
P/E
|
118.60
|
Market Cap.
|
86016.50 Cr.
|
52Week Low
|
1864
|
P/BV / Div Yield (%)
|
8.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,400.00
|
16/07/2024
|
1,863.50
|
21/12/2023
|
NSE
|
3,402.70
|
16/07/2024
|
1,864.20
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3,034.95 | 18/12/2024 | 2,839.00 | 20/12/2024 |
13/12/2024 | 2,939.80 | 13/12/2024 | 2,788.05 | 13/12/2024 |
06/12/2024 | 2,968.55 | 03/12/2024 | 2,767.00 | 02/12/2024 |
29/11/2024 | 3,015.00 | 25/11/2024 | 2,760.00 | 29/11/2024 |
22/11/2024 | 2,867.00 | 22/11/2024 | 2,594.70 | 18/11/2024 |
14/11/2024 | 2,722.70 | 11/11/2024 | 2,520.50 | 14/11/2024 |
08/11/2024 | 2,913.00 | 06/11/2024 | 2,675.00 | 08/11/2024 |
01/11/2024 | 3,022.75 | 28/10/2024 | 2,832.40 | 31/10/2024 |
25/10/2024 | 3,173.65 | 21/10/2024 | 2,871.45 | 25/10/2024 |
18/10/2024 | 3,257.25 | 17/10/2024 | 3,003.00 | 18/10/2024 |
11/10/2024 | 3,057.40 | 10/10/2024 | 2,832.70 | 07/10/2024 |
04/10/2024 | 3,277.35 | 01/10/2024 | 2,890.00 | 04/10/2024 |
27/09/2024 | 3,400.00 | 26/09/2024 | 3,000.00 | 23/09/2024 |
20/09/2024 | 3,005.20 | 20/09/2024 | 2,798.70 | 19/09/2024 |
13/09/2024 | 2,973.95 | 13/09/2024 | 2,820.25 | 12/09/2024 |
06/09/2024 | 2,947.65 | 03/09/2024 | 2,823.30 | 04/09/2024 |
30/08/2024 | 2,926.70 | 27/08/2024 | 2,836.85 | 29/08/2024 |
23/08/2024 | 2,998.25 | 20/08/2024 | 2,870.10 | 23/08/2024 |
16/08/2024 | 2,964.60 | 12/08/2024 | 2,857.35 | 14/08/2024 |
09/08/2024 | 3,050.05 | 07/08/2024 | 2,792.00 | 05/08/2024 |
02/08/2024 | 3,299.80 | 31/07/2024 | 2,989.50 | 02/08/2024 |
26/07/2024 | 3,320.15 | 23/07/2024 | 3,061.45 | 25/07/2024 |
19/07/2024 | 3,400.00 | 16/07/2024 | 3,203.00 | 15/07/2024 |
12/07/2024 | 3,332.45 | 11/07/2024 | 3,220.85 | 10/07/2024 |
05/07/2024 | 3,359.95 | 05/07/2024 | 3,155.00 | 01/07/2024 |
28/06/2024 | 3,220.00 | 28/06/2024 | 2,956.65 | 24/06/2024 |
21/06/2024 | 3,112.95 | 19/06/2024 | 2,983.50 | 20/06/2024 |
14/06/2024 | 3,057.55 | 14/06/2024 | 2,813.55 | 10/06/2024 |
07/06/2024 | 3,006.00 | 03/06/2024 | 2,492.00 | 05/06/2024 |
31/05/2024 | 2,889.05 | 27/05/2024 | 2,709.55 | 30/05/2024 |
24/05/2024 | 2,871.45 | 21/05/2024 | 2,704.50 | 24/05/2024 |
18/05/2024 | 2,925.00 | 17/05/2024 | 2,627.60 | 13/05/2024 |
10/05/2024 | 2,911.00 | 07/05/2024 | 2,646.85 | 06/05/2024 |
03/05/2024 | 2,680.00 | 30/04/2024 | 2,480.00 | 02/05/2024 |
26/04/2024 | 2,643.00 | 26/04/2024 | 2,493.85 | 22/04/2024 |
19/04/2024 | 2,667.80 | 15/04/2024 | 2,477.50 | 19/04/2024 |
12/04/2024 | 2,791.20 | 09/04/2024 | 2,525.90 | 08/04/2024 |
05/04/2024 | 2,515.00 | 05/04/2024 | 2,293.15 | 01/04/2024 |
28/03/2024 | 2,315.70 | 28/03/2024 | 2,205.30 | 26/03/2024 |
22/03/2024 | 2,257.35 | 22/03/2024 | 2,095.85 | 19/03/2024 |
15/03/2024 | 2,497.40 | 11/03/2024 | 2,126.85 | 14/03/2024 |
07/03/2024 | 2,541.00 | 04/03/2024 | 2,405.00 | 06/03/2024 |
02/03/2024 | 2,515.00 | 27/02/2024 | 2,335.60 | 29/02/2024 |
23/02/2024 | 2,483.40 | 23/02/2024 | 2,272.10 | 19/02/2024 |
16/02/2024 | 2,358.20 | 15/02/2024 | 2,219.75 | 13/02/2024 |
09/02/2024 | 2,392.50 | 05/02/2024 | 2,178.80 | 09/02/2024 |
02/02/2024 | 2,456.85 | 30/01/2024 | 2,330.85 | 01/02/2024 |
25/01/2024 | 2,334.75 | 25/01/2024 | 2,222.65 | 24/01/2024 |
20/01/2024 | 2,356.85 | 19/01/2024 | 2,228.90 | 18/01/2024 |
12/01/2024 | 2,286.50 | 12/01/2024 | 2,152.45 | 08/01/2024 |
05/01/2024 | 2,251.85 | 05/01/2024 | 1,984.50 | 02/01/2024 |
29/12/2023 | 2,033.25 | 27/12/2023 | 1,975.80 | 26/12/2023 |