ISIN No
|
INE595D01015
|
BSE Code / NSE Code
|
531928 / GOLCA
|
Book Value (Rs.)
|
-3.08
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.44 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-4.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.33
|
30/09/2024
|
8.00
|
14/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 13.00 | 18/11/2024 | 13.00 | 18/11/2024 |
14/11/2024 | 13.29 | 11/11/2024 | 13.29 | 11/11/2024 |
08/11/2024 | 13.98 | 04/11/2024 | 13.29 | 04/11/2024 |
25/10/2024 | 13.98 | 21/10/2024 | 13.29 | 21/10/2024 |
18/10/2024 | 14.33 | 14/10/2024 | 13.62 | 14/10/2024 |
11/10/2024 | 14.33 | 07/10/2024 | 14.33 | 07/10/2024 |
04/10/2024 | 14.33 | 30/09/2024 | 14.33 | 30/09/2024 |
20/09/2024 | 13.65 | 16/09/2024 | 13.65 | 16/09/2024 |
30/08/2024 | 13.65 | 26/08/2024 | 13.65 | 26/08/2024 |
23/08/2024 | 13.65 | 19/08/2024 | 13.65 | 19/08/2024 |
16/08/2024 | 13.65 | 12/08/2024 | 13.65 | 12/08/2024 |
02/08/2024 | 13.00 | 29/07/2024 | 13.00 | 29/07/2024 |
26/07/2024 | 13.00 | 22/07/2024 | 13.00 | 22/07/2024 |
12/07/2024 | 13.00 | 08/07/2024 | 13.00 | 08/07/2024 |
05/07/2024 | 13.00 | 01/07/2024 | 13.00 | 01/07/2024 |
21/06/2024 | 13.00 | 18/06/2024 | 12.39 | 18/06/2024 |
18/05/2024 | 12.39 | 13/05/2024 | 12.39 | 13/05/2024 |
19/04/2024 | 12.39 | 15/04/2024 | 12.39 | 15/04/2024 |
12/04/2024 | 11.80 | 09/04/2024 | 11.80 | 09/04/2024 |
07/03/2024 | 11.24 | 04/03/2024 | 11.24 | 04/03/2024 |
23/02/2024 | 11.24 | 19/02/2024 | 11.24 | 19/02/2024 |
09/02/2024 | 11.24 | 05/02/2024 | 11.24 | 05/02/2024 |
02/02/2024 | 11.24 | 29/01/2024 | 11.23 | 29/01/2024 |
25/01/2024 | 11.24 | 23/01/2024 | 11.24 | 23/01/2024 |
20/01/2024 | 11.24 | 15/01/2024 | 11.20 | 15/01/2024 |
12/01/2024 | 11.24 | 08/01/2024 | 11.21 | 08/01/2024 |
05/01/2024 | 10.71 | 05/01/2024 | 8.83 | 01/01/2024 |
29/12/2023 | 8.82 | 29/12/2023 | 8.32 | 27/12/2023 |
22/12/2023 | 8.73 | 20/12/2023 | 8.32 | 19/12/2023 |
15/12/2023 | 8.32 | 14/12/2023 | 8.00 | 14/12/2023 |
08/12/2023 | 8.75 | 07/12/2023 | 8.32 | 08/12/2023 |
01/12/2023 | 8.75 | 01/12/2023 | 8.75 | 01/12/2023 |