ISIN No
|
INE127I01024
|
BSE Code / NSE Code
|
530655 / GOODLUCK
|
Book Value (Rs.)
|
348.72
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1330
|
EPS
|
40.40
|
P/E
|
23.01
|
Market Cap.
|
3043.86 Cr.
|
52Week Low
|
720
|
P/BV / Div Yield (%)
|
2.67 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,345.00
|
18/09/2024
|
720.00
|
04/06/2024
|
NSE
|
1,330.00
|
17/09/2024
|
720.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 987.50 | 19/12/2024 | 904.00 | 20/12/2024 |
13/12/2024 | 1,005.45 | 09/12/2024 | 955.00 | 13/12/2024 |
06/12/2024 | 1,033.10 | 03/12/2024 | 980.55 | 04/12/2024 |
29/11/2024 | 1,001.15 | 28/11/2024 | 942.55 | 25/11/2024 |
22/11/2024 | 971.90 | 21/11/2024 | 919.85 | 21/11/2024 |
14/11/2024 | 1,053.80 | 12/11/2024 | 925.35 | 14/11/2024 |
08/11/2024 | 1,001.55 | 07/11/2024 | 921.40 | 04/11/2024 |
01/11/2024 | 969.75 | 01/11/2024 | 856.05 | 28/10/2024 |
25/10/2024 | 1,084.90 | 21/10/2024 | 903.20 | 25/10/2024 |
18/10/2024 | 1,114.00 | 16/10/2024 | 1,038.00 | 18/10/2024 |
11/10/2024 | 1,138.30 | 09/10/2024 | 1,038.15 | 08/10/2024 |
04/10/2024 | 1,191.20 | 30/09/2024 | 1,108.00 | 04/10/2024 |
27/09/2024 | 1,249.70 | 23/09/2024 | 1,133.50 | 27/09/2024 |
20/09/2024 | 1,345.00 | 18/09/2024 | 1,196.05 | 20/09/2024 |
13/09/2024 | 1,273.85 | 13/09/2024 | 1,181.25 | 13/09/2024 |
06/09/2024 | 1,260.00 | 06/09/2024 | 1,105.05 | 04/09/2024 |
30/08/2024 | 1,180.75 | 29/08/2024 | 899.95 | 27/08/2024 |
23/08/2024 | 920.50 | 19/08/2024 | 886.00 | 20/08/2024 |
16/08/2024 | 939.90 | 13/08/2024 | 884.10 | 14/08/2024 |
09/08/2024 | 940.00 | 09/08/2024 | 820.20 | 05/08/2024 |
02/08/2024 | 961.80 | 29/07/2024 | 891.00 | 02/08/2024 |
26/07/2024 | 949.25 | 24/07/2024 | 839.05 | 23/07/2024 |
19/07/2024 | 948.90 | 18/07/2024 | 872.40 | 19/07/2024 |
12/07/2024 | 1,017.00 | 08/07/2024 | 904.25 | 11/07/2024 |
05/07/2024 | 980.45 | 05/07/2024 | 905.90 | 01/07/2024 |
28/06/2024 | 960.45 | 28/06/2024 | 885.00 | 26/06/2024 |
21/06/2024 | 950.00 | 19/06/2024 | 910.00 | 21/06/2024 |
14/06/2024 | 946.65 | 12/06/2024 | 860.70 | 10/06/2024 |
07/06/2024 | 939.90 | 03/06/2024 | 720.00 | 04/06/2024 |
31/05/2024 | 917.05 | 28/05/2024 | 845.05 | 28/05/2024 |
24/05/2024 | 959.85 | 22/05/2024 | 890.45 | 24/05/2024 |
18/05/2024 | 940.00 | 18/05/2024 | 861.00 | 13/05/2024 |
10/05/2024 | 919.00 | 06/05/2024 | 854.70 | 07/05/2024 |
03/05/2024 | 937.40 | 29/04/2024 | 888.15 | 29/04/2024 |
26/04/2024 | 963.55 | 22/04/2024 | 891.40 | 26/04/2024 |
19/04/2024 | 971.05 | 19/04/2024 | 811.05 | 15/04/2024 |
12/04/2024 | 991.40 | 08/04/2024 | 921.05 | 12/04/2024 |
05/04/2024 | 1,009.00 | 02/04/2024 | 892.05 | 01/04/2024 |
28/03/2024 | 891.00 | 28/03/2024 | 829.55 | 27/03/2024 |
22/03/2024 | 885.05 | 22/03/2024 | 802.55 | 20/03/2024 |
15/03/2024 | 923.95 | 11/03/2024 | 774.55 | 13/03/2024 |
07/03/2024 | 978.35 | 04/03/2024 | 872.00 | 06/03/2024 |
02/03/2024 | 1,008.90 | 26/02/2024 | 939.40 | 28/02/2024 |
23/02/2024 | 1,079.85 | 21/02/2024 | 985.25 | 19/02/2024 |
16/02/2024 | 1,050.80 | 12/02/2024 | 968.00 | 14/02/2024 |
09/02/2024 | 1,098.00 | 05/02/2024 | 1,034.30 | 09/02/2024 |
02/02/2024 | 1,115.00 | 01/02/2024 | 998.15 | 29/01/2024 |
25/01/2024 | 1,108.95 | 23/01/2024 | 996.45 | 25/01/2024 |
20/01/2024 | 1,165.20 | 16/01/2024 | 1,059.35 | 17/01/2024 |
12/01/2024 | 1,168.80 | 12/01/2024 | 985.00 | 08/01/2024 |
05/01/2024 | 1,030.95 | 04/01/2024 | 944.00 | 01/01/2024 |
29/12/2023 | 955.65 | 26/12/2023 | 920.10 | 28/12/2023 |