KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 2:35PM >>  ABB India 5850.75  [ 2.28% ]  ACC 2002.25  [ 0.42% ]  Ambuja Cements 513.05  [ 0.71% ]  Asian Paints Ltd. 2289.2  [ 1.70% ]  Axis Bank Ltd. 984.8  [ -0.02% ]  Bajaj Auto 8850  [ 1.07% ]  Bank of Baroda 213.25  [ -4.14% ]  Bharti Airtel 1623.5  [ -1.03% ]  Bharat Heavy Ele 206.35  [ 5.12% ]  Bharat Petroleum 259.05  [ 0.76% ]  Britannia Ind. 5157.4  [ 1.53% ]  Cipla 1480.65  [ 1.54% ]  Coal India 392.7  [ 1.91% ]  Colgate Palm. 2823.9  [ 1.91% ]  Dabur India 531.1  [ -0.49% ]  DLF Ltd. 739.85  [ -1.39% ]  Dr. Reddy's Labs 1217.45  [ 1.89% ]  GAIL (India) 175.45  [ 5.06% ]  Grasim Inds. 2499  [ 0.20% ]  HCL Technologies 1724.3  [ 0.61% ]  HDFC Bank 1699.5  [ 0.44% ]  Hero MotoCorp 4361.9  [ 4.34% ]  Hindustan Unilever L 2455.85  [ 1.83% ]  Hindalco Indus. 590.9  [ 0.50% ]  ICICI Bank 1248.5  [ -0.44% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 764.45  [ 0.35% ]  IndusInd Bank 988.5  [ 3.28% ]  Infosys L 1881.4  [ 1.16% ]  ITC Ltd. 445.15  [ 1.96% ]  Jindal St & Pwr 783.15  [ -6.78% ]  Kotak Mahindra Bank 1899  [ -0.11% ]  L&T 3572.45  [ 4.46% ]  Lupin Ltd. 2084.95  [ 0.99% ]  Mahi. & Mahi 3009.15  [ 1.31% ]  Maruti Suzuki India 12323.7  [ 2.72% ]  MTNL 45.51  [ 1.77% ]  Nestle India 2327.65  [ 4.91% ]  NIIT Ltd. 149  [ 2.65% ]  NMDC Ltd. 65.42  [ 0.71% ]  NTPC 323.75  [ 0.20% ]  ONGC 259.35  [ 1.03% ]  Punj. NationlBak 101.15  [ 4.76% ]  Power Grid Corpo 301.9  [ 2.25% ]  Reliance Inds. 1260.6  [ 0.56% ]  SBI 771.95  [ 1.28% ]  Vedanta 433.05  [ 0.17% ]  Shipping Corpn. 194.65  [ 1.94% ]  Sun Pharma. 1753.95  [ 0.50% ]  Tata Chemicals 980  [ 1.27% ]  Tata Consumer Produc 1024.85  [ 5.92% ]  Tata Motors 707.95  [ 1.57% ]  Tata Steel 134.05  [ 2.21% ]  Tata Power Co. 359.6  [ 2.12% ]  Tata Consultancy 4104  [ 0.04% ]  Tech Mahindra 1674  [ 0.24% ]  UltraTech Cement 11535.15  [ 0.42% ]  United Spirits 1421.15  [ -0.25% ]  Wipro 310.75  [ 0.47% ]  Zee Entertainment En 105.1  [ 0.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GORANI INDUSTRIES LTD.

31 January 2025 | 02:35

Industry >> Domestic Appliances

Select Another Company

ISIN No INE792J01015 BSE Code / NSE Code 531608 / GORANIN Book Value (Rs.) 23.32 Face Value 10.00
Bookclosure 27/09/2024 52Week High 160 EPS 2.53 P/E 40.66
Market Cap. 55.23 Cr. 52Week Low 87 P/BV / Div Yield (%) 4.42 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.70 01/03/2024 86.83 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/2025110.0027/01/202596.0027/01/2025
24/01/2025108.0024/01/202595.5024/01/2025
17/01/2025109.7514/01/202593.2514/01/2025
10/01/2025107.4506/01/202597.1607/01/2025
03/01/2025106.9001/01/202596.1030/12/2024
31/12/2024105.9031/12/202496.1030/12/2024
27/12/2024108.8523/12/202498.6026/12/2024
20/12/2024108.9516/12/2024101.0016/12/2024
13/12/2024110.0009/12/202499.0011/12/2024
06/12/2024114.0002/12/2024104.1006/12/2024
29/11/2024116.9028/11/2024101.2025/11/2024
22/11/2024108.0021/11/202495.6018/11/2024
14/11/2024104.8012/11/202495.7513/11/2024
08/11/2024115.0006/11/2024103.0504/11/2024
01/11/2024110.0001/11/202498.0028/10/2024
25/10/2024111.4521/10/2024100.0025/10/2024
18/10/2024113.0017/10/2024103.0016/10/2024
11/10/2024109.8011/10/2024100.0007/10/2024
04/10/2024114.4030/09/2024100.0001/10/2024
27/09/2024117.0026/09/2024105.0023/09/2024
20/09/2024114.5020/09/2024100.1320/09/2024
13/09/2024117.8910/09/2024100.2109/09/2024
06/09/2024108.0003/09/2024100.0002/09/2024
30/08/2024109.4026/08/202499.0030/08/2024
23/08/2024110.0021/08/202499.0020/08/2024
16/08/2024110.0013/08/2024100.0516/08/2024
09/08/2024114.9508/08/2024101.0005/08/2024
02/08/2024110.0031/07/202495.5001/08/2024
26/07/2024109.9525/07/202492.6522/07/2024
19/07/2024108.9016/07/202496.0019/07/2024
12/07/2024118.6008/07/2024104.0012/07/2024
05/07/2024116.0002/07/2024101.0002/07/2024
28/06/2024112.5027/06/202499.0025/06/2024
21/06/2024112.0021/06/2024100.0018/06/2024
14/06/2024110.4013/06/202494.1010/06/2024
07/06/2024104.7507/06/202486.8305/06/2024
31/05/2024109.0028/05/202492.3031/05/2024
24/05/2024102.5021/05/202496.4523/05/2024
18/05/2024113.0513/05/2024100.1018/05/2024
10/05/2024118.9008/05/2024107.5510/05/2024
03/05/2024123.3029/04/2024108.2030/04/2024
26/04/2024127.3023/04/2024110.5024/04/2024
19/04/2024137.0018/04/2024124.1516/04/2024
12/04/2024135.8008/04/2024120.0509/04/2024
05/04/2024134.7004/04/2024112.0002/04/2024
28/03/2024128.0026/03/2024111.0028/03/2024
22/03/2024128.7022/03/2024115.9020/03/2024
15/03/2024131.0011/03/2024110.0014/03/2024
07/03/2024152.9004/03/2024124.1007/03/2024
02/03/2024159.7001/03/2024115.0026/02/2024
23/02/2024123.5021/02/2024113.1520/02/2024
16/02/2024141.3513/02/2024111.0015/02/2024
09/02/2024142.0006/02/2024131.0006/02/2024
02/02/2024147.8030/01/2024135.0530/01/2024