ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
59.49
|
Face Value
|
5.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.44
|
P/E
|
10.05
|
Market Cap.
|
278.37 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.45
|
17/09/2024
|
48.11
|
21/12/2023
|
NSE
|
93.48
|
17/09/2024
|
48.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 60.25 | 16/12/2024 | 54.15 | 20/12/2024 |
13/12/2024 | 62.99 | 09/12/2024 | 58.31 | 13/12/2024 |
06/12/2024 | 67.98 | 02/12/2024 | 61.29 | 06/12/2024 |
29/11/2024 | 64.26 | 28/11/2024 | 59.00 | 25/11/2024 |
22/11/2024 | 65.80 | 19/11/2024 | 59.30 | 22/11/2024 |
14/11/2024 | 69.40 | 12/11/2024 | 63.26 | 13/11/2024 |
08/11/2024 | 73.00 | 06/11/2024 | 66.60 | 05/11/2024 |
01/11/2024 | 72.21 | 01/11/2024 | 64.99 | 28/10/2024 |
25/10/2024 | 78.05 | 21/10/2024 | 65.95 | 25/10/2024 |
18/10/2024 | 82.14 | 16/10/2024 | 76.14 | 18/10/2024 |
11/10/2024 | 80.93 | 10/10/2024 | 74.32 | 07/10/2024 |
04/10/2024 | 83.74 | 30/09/2024 | 76.82 | 04/10/2024 |
27/09/2024 | 88.17 | 23/09/2024 | 82.10 | 27/09/2024 |
20/09/2024 | 93.45 | 17/09/2024 | 82.64 | 17/09/2024 |
13/09/2024 | 92.64 | 10/09/2024 | 77.25 | 09/09/2024 |
06/09/2024 | 85.50 | 03/09/2024 | 77.01 | 02/09/2024 |
30/08/2024 | 83.00 | 28/08/2024 | 69.30 | 26/08/2024 |
23/08/2024 | 72.80 | 22/08/2024 | 66.20 | 19/08/2024 |
16/08/2024 | 72.50 | 13/08/2024 | 66.10 | 14/08/2024 |
09/08/2024 | 78.00 | 06/08/2024 | 61.80 | 06/08/2024 |
02/08/2024 | 81.27 | 29/07/2024 | 74.14 | 02/08/2024 |
26/07/2024 | 82.05 | 26/07/2024 | 66.97 | 23/07/2024 |
19/07/2024 | 78.56 | 16/07/2024 | 69.68 | 15/07/2024 |
12/07/2024 | 72.65 | 08/07/2024 | 68.00 | 10/07/2024 |
05/07/2024 | 75.36 | 03/07/2024 | 65.50 | 01/07/2024 |
28/06/2024 | 70.88 | 25/06/2024 | 65.00 | 28/06/2024 |
21/06/2024 | 69.66 | 20/06/2024 | 66.46 | 20/06/2024 |
14/06/2024 | 67.50 | 14/06/2024 | 62.00 | 10/06/2024 |
07/06/2024 | 63.44 | 06/06/2024 | 54.76 | 04/06/2024 |
31/05/2024 | 65.55 | 28/05/2024 | 60.00 | 28/05/2024 |
24/05/2024 | 65.69 | 22/05/2024 | 63.31 | 21/05/2024 |
18/05/2024 | 65.25 | 18/05/2024 | 60.80 | 13/05/2024 |
10/05/2024 | 68.22 | 06/05/2024 | 60.89 | 10/05/2024 |
03/05/2024 | 69.95 | 03/05/2024 | 65.81 | 29/04/2024 |
26/04/2024 | 69.87 | 24/04/2024 | 65.45 | 22/04/2024 |
19/04/2024 | 68.40 | 16/04/2024 | 64.00 | 15/04/2024 |
12/04/2024 | 73.35 | 10/04/2024 | 65.71 | 08/04/2024 |
05/04/2024 | 69.74 | 05/04/2024 | 62.00 | 01/04/2024 |
28/03/2024 | 64.05 | 27/03/2024 | 58.90 | 27/03/2024 |
22/03/2024 | 67.00 | 18/03/2024 | 59.27 | 20/03/2024 |
15/03/2024 | 78.00 | 11/03/2024 | 57.69 | 13/03/2024 |
07/03/2024 | 90.05 | 05/03/2024 | 74.57 | 04/03/2024 |
02/03/2024 | 75.58 | 26/02/2024 | 65.55 | 29/02/2024 |
23/02/2024 | 78.45 | 21/02/2024 | 70.85 | 20/02/2024 |
16/02/2024 | 74.00 | 16/02/2024 | 60.03 | 13/02/2024 |
09/02/2024 | 77.79 | 05/02/2024 | 66.55 | 09/02/2024 |
02/02/2024 | 81.46 | 30/01/2024 | 64.40 | 29/01/2024 |
25/01/2024 | 65.48 | 25/01/2024 | 59.05 | 23/01/2024 |
20/01/2024 | 60.00 | 20/01/2024 | 54.06 | 18/01/2024 |
12/01/2024 | 63.30 | 12/01/2024 | 54.15 | 08/01/2024 |
05/01/2024 | 56.00 | 05/01/2024 | 54.01 | 01/01/2024 |
29/12/2023 | 55.88 | 29/12/2023 | 50.65 | 26/12/2023 |