ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
24.74
|
Face Value
|
10.00
|
Bookclosure
|
26/11/2024
|
52Week High
|
204
|
EPS
|
4.58
|
P/E
|
30.31
|
Market Cap.
|
1752.80 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
5.61 / 2.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
207.00
|
15/07/2024
|
68.40
|
14/03/2024
|
NSE
|
204.00
|
15/07/2024
|
68.50
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 149.15 | 16/12/2024 | 136.25 | 20/12/2024 |
13/12/2024 | 152.00 | 09/12/2024 | 138.75 | 13/12/2024 |
06/12/2024 | 149.95 | 06/12/2024 | 141.25 | 04/12/2024 |
29/11/2024 | 153.05 | 29/11/2024 | 134.05 | 27/11/2024 |
22/11/2024 | 141.85 | 19/11/2024 | 115.00 | 18/11/2024 |
14/11/2024 | 137.40 | 13/11/2024 | 116.00 | 14/11/2024 |
08/11/2024 | 146.90 | 04/11/2024 | 133.00 | 04/11/2024 |
01/11/2024 | 146.55 | 01/11/2024 | 120.05 | 28/10/2024 |
25/10/2024 | 141.35 | 21/10/2024 | 122.20 | 25/10/2024 |
18/10/2024 | 152.00 | 14/10/2024 | 138.10 | 18/10/2024 |
11/10/2024 | 155.75 | 10/10/2024 | 131.70 | 08/10/2024 |
04/10/2024 | 160.00 | 01/10/2024 | 144.00 | 04/10/2024 |
27/09/2024 | 162.75 | 27/09/2024 | 150.35 | 23/09/2024 |
20/09/2024 | 166.50 | 18/09/2024 | 148.60 | 20/09/2024 |
13/09/2024 | 160.00 | 09/09/2024 | 148.00 | 11/09/2024 |
06/09/2024 | 186.00 | 02/09/2024 | 158.35 | 06/09/2024 |
30/08/2024 | 192.95 | 27/08/2024 | 175.15 | 30/08/2024 |
23/08/2024 | 192.00 | 23/08/2024 | 180.00 | 21/08/2024 |
16/08/2024 | 184.55 | 16/08/2024 | 168.90 | 14/08/2024 |
09/08/2024 | 179.30 | 09/08/2024 | 156.00 | 06/08/2024 |
02/08/2024 | 177.00 | 29/07/2024 | 158.80 | 02/08/2024 |
26/07/2024 | 171.30 | 22/07/2024 | 148.55 | 24/07/2024 |
19/07/2024 | 207.00 | 15/07/2024 | 163.20 | 19/07/2024 |
12/07/2024 | 200.25 | 12/07/2024 | 161.25 | 08/07/2024 |
05/07/2024 | 157.00 | 05/07/2024 | 136.55 | 01/07/2024 |
28/06/2024 | 144.40 | 25/06/2024 | 132.00 | 27/06/2024 |
21/06/2024 | 138.18 | 18/06/2024 | 127.53 | 21/06/2024 |
14/06/2024 | 131.60 | 14/06/2024 | 121.00 | 11/06/2024 |
07/06/2024 | 129.93 | 07/06/2024 | 108.58 | 05/06/2024 |
31/05/2024 | 126.75 | 27/05/2024 | 112.00 | 31/05/2024 |
24/05/2024 | 132.50 | 24/05/2024 | 116.05 | 22/05/2024 |
18/05/2024 | 128.58 | 18/05/2024 | 102.50 | 13/05/2024 |
10/05/2024 | 115.98 | 06/05/2024 | 102.55 | 08/05/2024 |
03/05/2024 | 118.88 | 02/05/2024 | 107.63 | 30/04/2024 |
26/04/2024 | 112.75 | 25/04/2024 | 84.15 | 23/04/2024 |
19/04/2024 | 91.38 | 19/04/2024 | 81.05 | 15/04/2024 |
12/04/2024 | 93.28 | 09/04/2024 | 84.40 | 12/04/2024 |
05/04/2024 | 95.38 | 04/04/2024 | 79.43 | 01/04/2024 |
28/03/2024 | 84.50 | 26/03/2024 | 75.83 | 27/03/2024 |
22/03/2024 | 83.00 | 18/03/2024 | 73.10 | 18/03/2024 |
15/03/2024 | 91.88 | 11/03/2024 | 68.40 | 14/03/2024 |
07/03/2024 | 104.93 | 04/03/2024 | 78.73 | 06/03/2024 |
02/03/2024 | 103.10 | 02/03/2024 | 88.00 | 28/02/2024 |
23/02/2024 | 97.50 | 21/02/2024 | 90.00 | 23/02/2024 |
16/02/2024 | 89.63 | 12/02/2024 | 84.40 | 15/02/2024 |
09/02/2024 | 93.98 | 08/02/2024 | 88.63 | 07/02/2024 |
02/02/2024 | 99.50 | 31/01/2024 | 94.13 | 02/02/2024 |
25/01/2024 | 93.83 | 25/01/2024 | 88.70 | 24/01/2024 |
20/01/2024 | 89.63 | 20/01/2024 | 82.10 | 15/01/2024 |
12/01/2024 | 81.65 | 12/01/2024 | 76.60 | 09/01/2024 |
05/01/2024 | 84.98 | 02/01/2024 | 79.08 | 04/01/2024 |
29/12/2023 | 84.05 | 29/12/2023 | 79.28 | 27/12/2023 |