ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,324.18
|
Face Value
|
2.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
2878
|
EPS
|
84.01
|
P/E
|
29.62
|
Market Cap.
|
166617.82 Cr.
|
52Week Low
|
2017
|
P/BV / Div Yield (%)
|
1.88 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,875.45
|
26/07/2024
|
2,015.15
|
24/01/2024
|
NSE
|
2,877.75
|
26/07/2024
|
2,016.55
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,715.00 | 16/12/2024 | 2,480.00 | 20/12/2024 |
13/12/2024 | 2,713.95 | 10/12/2024 | 2,621.00 | 13/12/2024 |
06/12/2024 | 2,731.00 | 05/12/2024 | 2,596.00 | 02/12/2024 |
29/11/2024 | 2,651.15 | 26/11/2024 | 2,553.40 | 28/11/2024 |
22/11/2024 | 2,609.05 | 22/11/2024 | 2,478.15 | 18/11/2024 |
14/11/2024 | 2,552.90 | 11/11/2024 | 2,471.75 | 13/11/2024 |
08/11/2024 | 2,699.15 | 04/11/2024 | 2,541.00 | 08/11/2024 |
01/11/2024 | 2,716.60 | 01/11/2024 | 2,595.05 | 28/10/2024 |
25/10/2024 | 2,760.90 | 21/10/2024 | 2,601.15 | 25/10/2024 |
18/10/2024 | 2,789.65 | 17/10/2024 | 2,677.00 | 18/10/2024 |
11/10/2024 | 2,768.25 | 07/10/2024 | 2,689.05 | 11/10/2024 |
04/10/2024 | 2,832.10 | 03/10/2024 | 2,731.85 | 04/10/2024 |
27/09/2024 | 2,805.00 | 27/09/2024 | 2,583.65 | 25/09/2024 |
20/09/2024 | 2,819.00 | 16/09/2024 | 2,666.70 | 20/09/2024 |
13/09/2024 | 2,792.00 | 13/09/2024 | 2,674.00 | 11/09/2024 |
06/09/2024 | 2,781.80 | 05/09/2024 | 2,674.80 | 06/09/2024 |
30/08/2024 | 2,770.00 | 26/08/2024 | 2,641.35 | 29/08/2024 |
23/08/2024 | 2,782.45 | 23/08/2024 | 2,558.00 | 19/08/2024 |
16/08/2024 | 2,621.40 | 12/08/2024 | 2,506.70 | 14/08/2024 |
09/08/2024 | 2,676.95 | 06/08/2024 | 2,534.30 | 08/08/2024 |
02/08/2024 | 2,868.45 | 29/07/2024 | 2,701.90 | 02/08/2024 |
26/07/2024 | 2,875.45 | 26/07/2024 | 2,711.00 | 22/07/2024 |
19/07/2024 | 2,859.85 | 15/07/2024 | 2,735.35 | 19/07/2024 |
12/07/2024 | 2,849.50 | 12/07/2024 | 2,716.00 | 08/07/2024 |
05/07/2024 | 2,769.95 | 03/07/2024 | 2,666.50 | 01/07/2024 |
28/06/2024 | 2,678.00 | 28/06/2024 | 2,445.95 | 24/06/2024 |
21/06/2024 | 2,514.00 | 21/06/2024 | 2,413.90 | 19/06/2024 |
14/06/2024 | 2,523.20 | 14/06/2024 | 2,376.75 | 10/06/2024 |
07/06/2024 | 2,404.95 | 03/06/2024 | 2,175.00 | 04/06/2024 |
31/05/2024 | 2,459.00 | 29/05/2024 | 2,298.10 | 31/05/2024 |
24/05/2024 | 2,473.90 | 24/05/2024 | 2,398.10 | 23/05/2024 |
18/05/2024 | 2,535.10 | 18/05/2024 | 2,310.05 | 16/05/2024 |
10/05/2024 | 2,499.95 | 06/05/2024 | 2,320.70 | 10/05/2024 |
03/05/2024 | 2,487.45 | 03/05/2024 | 2,308.95 | 29/04/2024 |
26/04/2024 | 2,389.15 | 24/04/2024 | 2,267.30 | 22/04/2024 |
19/04/2024 | 2,300.00 | 18/04/2024 | 2,200.80 | 19/04/2024 |
12/04/2024 | 2,317.45 | 10/04/2024 | 2,235.00 | 08/04/2024 |
05/04/2024 | 2,317.80 | 01/04/2024 | 2,233.85 | 05/04/2024 |
28/03/2024 | 2,308.90 | 28/03/2024 | 2,199.70 | 27/03/2024 |
22/03/2024 | 2,233.00 | 22/03/2024 | 2,134.00 | 20/03/2024 |
15/03/2024 | 2,269.90 | 11/03/2024 | 2,106.45 | 14/03/2024 |
07/03/2024 | 2,254.40 | 04/03/2024 | 2,196.95 | 06/03/2024 |
02/03/2024 | 2,267.05 | 02/03/2024 | 2,158.95 | 29/02/2024 |
23/02/2024 | 2,244.95 | 22/02/2024 | 2,104.10 | 19/02/2024 |
16/02/2024 | 2,198.00 | 12/02/2024 | 2,028.80 | 14/02/2024 |
09/02/2024 | 2,180.00 | 09/02/2024 | 2,048.50 | 09/02/2024 |
02/02/2024 | 2,182.00 | 31/01/2024 | 2,080.50 | 29/01/2024 |
25/01/2024 | 2,086.95 | 25/01/2024 | 2,015.15 | 24/01/2024 |
20/01/2024 | 2,120.80 | 15/01/2024 | 2,035.40 | 18/01/2024 |
12/01/2024 | 2,120.10 | 12/01/2024 | 2,044.35 | 10/01/2024 |
05/01/2024 | 2,166.89 | 01/01/2024 | 2,045.08 | 05/01/2024 |
29/12/2023 | 2,138.90 | 28/12/2023 | 2,041.74 | 26/12/2023 |