KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2025 >>  ABB India 5990.1  [ -1.56% ]  ACC 2000.85  [ 0.20% ]  Ambuja Cements 542.7  [ 1.51% ]  Asian Paints Ltd. 2241.25  [ -0.46% ]  Axis Bank Ltd. 984.1  [ 3.82% ]  Bajaj Auto 8421.8  [ 0.49% ]  Bank of Baroda 221.95  [ 1.07% ]  Bharti Airtel 1618.8  [ 1.00% ]  Bharat Heavy Ele 187.6  [ -3.47% ]  Bharat Petroleum 258.2  [ -1.19% ]  Britannia Ind. 5059.3  [ -2.18% ]  Cipla 1426.1  [ 2.16% ]  Coal India 370.95  [ -1.19% ]  Colgate Palm. 2674.35  [ -1.26% ]  Dabur India 524.25  [ 0.18% ]  DLF Ltd. 728.15  [ 3.57% ]  Dr. Reddy's Labs 1179.85  [ -1.47% ]  GAIL (India) 166.1  [ -0.89% ]  Grasim Inds. 2410.5  [ -1.93% ]  HCL Technologies 1693.8  [ -1.01% ]  HDFC Bank 1670.55  [ 2.51% ]  Hero MotoCorp 4027  [ 0.30% ]  Hindustan Unilever L 2389.8  [ -0.11% ]  Hindalco Indus. 575.5  [ -1.88% ]  ICICI Bank 1246.95  [ 1.54% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 754.6  [ -0.74% ]  IndusInd Bank 934.45  [ 0.92% ]  Infosys L 1829.15  [ 0.39% ]  ITC Ltd. 435.25  [ -1.08% ]  Jindal St & Pwr 842  [ -0.07% ]  Kotak Mahindra Bank 1886.75  [ 0.33% ]  L&T 3414.35  [ -1.32% ]  Lupin Ltd. 2027  [ -2.47% ]  Mahi. & Mahi 2868.05  [ 1.26% ]  Maruti Suzuki India 12097.55  [ 0.89% ]  MTNL 43.21  [ -1.66% ]  Nestle India 2156.05  [ -0.86% ]  NIIT Ltd. 142.15  [ -4.66% ]  NMDC Ltd. 63.93  [ -0.82% ]  NTPC 317.95  [ -1.27% ]  ONGC 248.95  [ -0.66% ]  Punj. NationlBak 99.8  [ 4.45% ]  Power Grid Corpo 283.85  [ -1.11% ]  Reliance Inds. 1233.8  [ 0.37% ]  SBI 751.65  [ 0.33% ]  Vedanta 425.35  [ 0.51% ]  Shipping Corpn. 184.9  [ -0.08% ]  Sun Pharma. 1705.9  [ -4.47% ]  Tata Chemicals 941.35  [ -0.30% ]  Tata Consumer Produc 960.35  [ -0.57% ]  Tata Motors 728.45  [ 2.15% ]  Tata Steel 128.7  [ 1.82% ]  Tata Power Co. 346.3  [ -1.58% ]  Tata Consultancy 4036.45  [ -0.73% ]  Tech Mahindra 1645.5  [ -0.46% ]  UltraTech Cement 11250  [ 0.09% ]  United Spirits 1400  [ 0.57% ]  Wipro 303.55  [ -1.46% ]  Zee Entertainment En 103.65  [ -4.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GRASIM INDUSTRIES LTD.

28 January 2025 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE047A01021 BSE Code / NSE Code 500300 / GRASIM Book Value (Rs.) 1,387.87 Face Value 2.00
Bookclosure 13/12/2024 52Week High 2878 EPS 84.01 P/E 28.70
Market Cap. 161435.91 Cr. 52Week Low 2028 P/BV / Div Yield (%) 1.74 / 0.41 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,875.45 26/07/2024 2,028.80 14/02/2024
NSE 2,877.75 26/07/2024 2,027.50 14/02/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/01/20252,495.4027/01/20252,400.0028/01/2025
24/01/20252,514.2024/01/20252,364.4521/01/2025
17/01/20252,385.0017/01/20252,276.1013/01/2025
10/01/20252,525.0006/01/20252,353.0010/01/2025
03/01/20252,557.3502/01/20252,413.9031/12/2024
31/12/20242,491.1030/12/20242,413.9031/12/2024
27/12/20242,575.0024/12/20242,471.9526/12/2024
20/12/20242,715.0016/12/20242,480.0020/12/2024
13/12/20242,713.9510/12/20242,621.0013/12/2024
06/12/20242,731.0005/12/20242,596.0002/12/2024
29/11/20242,651.1526/11/20242,553.4028/11/2024
22/11/20242,609.0522/11/20242,478.1518/11/2024
14/11/20242,552.9011/11/20242,471.7513/11/2024
08/11/20242,699.1504/11/20242,541.0008/11/2024
01/11/20242,716.6001/11/20242,595.0528/10/2024
25/10/20242,760.9021/10/20242,601.1525/10/2024
18/10/20242,789.6517/10/20242,677.0018/10/2024
11/10/20242,768.2507/10/20242,689.0511/10/2024
04/10/20242,832.1003/10/20242,731.8504/10/2024
27/09/20242,805.0027/09/20242,583.6525/09/2024
20/09/20242,819.0016/09/20242,666.7020/09/2024
13/09/20242,792.0013/09/20242,674.0011/09/2024
06/09/20242,781.8005/09/20242,674.8006/09/2024
30/08/20242,770.0026/08/20242,641.3529/08/2024
23/08/20242,782.4523/08/20242,558.0019/08/2024
16/08/20242,621.4012/08/20242,506.7014/08/2024
09/08/20242,676.9506/08/20242,534.3008/08/2024
02/08/20242,868.4529/07/20242,701.9002/08/2024
26/07/20242,875.4526/07/20242,711.0022/07/2024
19/07/20242,859.8515/07/20242,735.3519/07/2024
12/07/20242,849.5012/07/20242,716.0008/07/2024
05/07/20242,769.9503/07/20242,666.5001/07/2024
28/06/20242,678.0028/06/20242,445.9524/06/2024
21/06/20242,514.0021/06/20242,413.9019/06/2024
14/06/20242,523.2014/06/20242,376.7510/06/2024
07/06/20242,404.9503/06/20242,175.0004/06/2024
31/05/20242,459.0029/05/20242,298.1031/05/2024
24/05/20242,473.9024/05/20242,398.1023/05/2024
18/05/20242,535.1018/05/20242,310.0516/05/2024
10/05/20242,499.9506/05/20242,320.7010/05/2024
03/05/20242,487.4503/05/20242,308.9529/04/2024
26/04/20242,389.1524/04/20242,267.3022/04/2024
19/04/20242,300.0018/04/20242,200.8019/04/2024
12/04/20242,317.4510/04/20242,235.0008/04/2024
05/04/20242,317.8001/04/20242,233.8505/04/2024
28/03/20242,308.9028/03/20242,199.7027/03/2024
22/03/20242,233.0022/03/20242,134.0020/03/2024
15/03/20242,269.9011/03/20242,106.4514/03/2024
07/03/20242,254.4004/03/20242,196.9506/03/2024
02/03/20242,267.0502/03/20242,158.9529/02/2024
23/02/20242,244.9522/02/20242,104.1019/02/2024
16/02/20242,198.0012/02/20242,028.8014/02/2024
09/02/20242,180.0009/02/20242,048.5009/02/2024
02/02/20242,182.0031/01/20242,080.5029/01/2024