ISIN No
|
INE024L01027
|
BSE Code / NSE Code
|
533282 / GRAVITA
|
Book Value (Rs.)
|
121.30
|
Face Value
|
2.00
|
Bookclosure
|
14/05/2024
|
52Week High
|
2700
|
EPS
|
34.65
|
P/E
|
64.93
|
Market Cap.
|
15530.77 Cr.
|
52Week Low
|
730
|
P/BV / Div Yield (%)
|
18.55 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,699.85
|
18/09/2024
|
730.95
|
13/03/2024
|
NSE
|
2,700.00
|
17/09/2024
|
730.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 2,275.75 | 01/11/2024 | 1,969.25 | 28/10/2024 |
25/10/2024 | 2,590.00 | 21/10/2024 | 1,948.25 | 22/10/2024 |
18/10/2024 | 2,609.20 | 17/10/2024 | 2,385.10 | 18/10/2024 |
11/10/2024 | 2,499.90 | 11/10/2024 | 2,206.70 | 08/10/2024 |
04/10/2024 | 2,632.25 | 30/09/2024 | 2,297.00 | 03/10/2024 |
27/09/2024 | 2,609.90 | 27/09/2024 | 2,365.00 | 24/09/2024 |
20/09/2024 | 2,699.85 | 18/09/2024 | 2,430.90 | 19/09/2024 |
13/09/2024 | 2,630.45 | 13/09/2024 | 2,158.45 | 09/09/2024 |
06/09/2024 | 2,432.90 | 02/09/2024 | 2,186.15 | 03/09/2024 |
30/08/2024 | 2,295.00 | 30/08/2024 | 2,019.05 | 27/08/2024 |
23/08/2024 | 2,539.85 | 19/08/2024 | 2,093.35 | 20/08/2024 |
16/08/2024 | 2,310.00 | 16/08/2024 | 1,759.85 | 12/08/2024 |
09/08/2024 | 1,913.65 | 08/08/2024 | 1,525.60 | 05/08/2024 |
02/08/2024 | 1,732.35 | 29/07/2024 | 1,625.70 | 30/07/2024 |
26/07/2024 | 1,765.95 | 25/07/2024 | 1,335.00 | 22/07/2024 |
19/07/2024 | 1,432.10 | 16/07/2024 | 1,307.65 | 19/07/2024 |
12/07/2024 | 1,439.95 | 08/07/2024 | 1,336.00 | 10/07/2024 |
05/07/2024 | 1,501.85 | 03/07/2024 | 1,409.00 | 05/07/2024 |
28/06/2024 | 1,548.10 | 25/06/2024 | 1,445.95 | 27/06/2024 |
21/06/2024 | 1,630.00 | 21/06/2024 | 1,251.25 | 19/06/2024 |
14/06/2024 | 1,353.40 | 13/06/2024 | 1,112.35 | 10/06/2024 |
07/06/2024 | 1,144.70 | 07/06/2024 | 917.35 | 04/06/2024 |
31/05/2024 | 1,155.00 | 28/05/2024 | 1,053.80 | 31/05/2024 |
24/05/2024 | 1,100.00 | 24/05/2024 | 931.70 | 22/05/2024 |
18/05/2024 | 988.35 | 17/05/2024 | 884.35 | 13/05/2024 |
10/05/2024 | 967.85 | 06/05/2024 | 891.30 | 07/05/2024 |
03/05/2024 | 993.95 | 30/04/2024 | 915.05 | 02/05/2024 |
26/04/2024 | 993.15 | 26/04/2024 | 957.50 | 25/04/2024 |
19/04/2024 | 1,009.00 | 15/04/2024 | 950.10 | 15/04/2024 |
12/04/2024 | 1,100.00 | 08/04/2024 | 1,000.00 | 12/04/2024 |
05/04/2024 | 1,115.00 | 04/04/2024 | 993.15 | 01/04/2024 |
28/03/2024 | 1,045.35 | 27/03/2024 | 860.20 | 26/03/2024 |
22/03/2024 | 899.00 | 21/03/2024 | 771.30 | 20/03/2024 |
15/03/2024 | 884.50 | 11/03/2024 | 730.95 | 13/03/2024 |
07/03/2024 | 948.95 | 04/03/2024 | 852.60 | 07/03/2024 |
02/03/2024 | 1,007.30 | 26/02/2024 | 934.15 | 28/02/2024 |
23/02/2024 | 972.00 | 23/02/2024 | 893.80 | 21/02/2024 |
16/02/2024 | 960.55 | 16/02/2024 | 866.00 | 13/02/2024 |
09/02/2024 | 923.10 | 08/02/2024 | 855.15 | 06/02/2024 |
02/02/2024 | 954.60 | 29/01/2024 | 850.20 | 30/01/2024 |
25/01/2024 | 1,027.40 | 23/01/2024 | 842.05 | 25/01/2024 |
20/01/2024 | 1,070.90 | 16/01/2024 | 977.05 | 18/01/2024 |
12/01/2024 | 1,077.75 | 08/01/2024 | 1,008.70 | 12/01/2024 |
05/01/2024 | 1,120.25 | 01/01/2024 | 1,056.90 | 03/01/2024 |
29/12/2023 | 1,136.60 | 28/12/2023 | 1,019.85 | 26/12/2023 |
22/12/2023 | 1,112.45 | 19/12/2023 | 996.00 | 21/12/2023 |
15/12/2023 | 1,095.15 | 11/12/2023 | 1,026.35 | 13/12/2023 |
08/12/2023 | 1,139.60 | 04/12/2023 | 1,051.30 | 06/12/2023 |
01/12/2023 | 1,150.00 | 28/11/2023 | 1,098.00 | 01/12/2023 |
24/11/2023 | 1,153.00 | 20/11/2023 | 1,066.05 | 24/11/2023 |
17/11/2023 | 1,167.05 | 13/11/2023 | 1,114.30 | 12/11/2023 |
10/11/2023 | 1,155.40 | 09/11/2023 | 1,086.05 | 06/11/2023 |