ISIN No
|
INE042B01012
|
BSE Code / NSE Code
|
532315 / GROARC
|
Book Value (Rs.)
|
19.05
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.13
|
P/E
|
52.23
|
Market Cap.
|
13.90 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.23
|
18/09/2024
|
5.60
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 6.76 | 21/04/2025 | 6.48 | 21/04/2025 |
17/04/2025 | 7.58 | 16/04/2025 | 6.65 | 17/04/2025 |
11/04/2025 | 7.59 | 11/04/2025 | 5.76 | 07/04/2025 |
04/04/2025 | 6.69 | 02/04/2025 | 5.92 | 01/04/2025 |
28/03/2025 | 6.75 | 24/03/2025 | 5.70 | 28/03/2025 |
21/03/2025 | 7.10 | 20/03/2025 | 6.12 | 17/03/2025 |
13/03/2025 | 6.89 | 12/03/2025 | 6.19 | 13/03/2025 |
07/03/2025 | 6.30 | 03/03/2025 | 5.60 | 04/03/2025 |
28/02/2025 | 7.47 | 24/02/2025 | 6.25 | 28/02/2025 |
21/02/2025 | 8.77 | 17/02/2025 | 6.79 | 18/02/2025 |
14/02/2025 | 9.49 | 10/02/2025 | 7.99 | 14/02/2025 |
07/02/2025 | 9.47 | 07/02/2025 | 7.92 | 04/02/2025 |
01/02/2025 | 9.64 | 27/01/2025 | 7.91 | 29/01/2025 |
24/01/2025 | 9.93 | 21/01/2025 | 9.07 | 20/01/2025 |
17/01/2025 | 9.92 | 15/01/2025 | 9.00 | 14/01/2025 |
10/01/2025 | 10.87 | 06/01/2025 | 9.42 | 10/01/2025 |
03/01/2025 | 10.90 | 30/12/2024 | 10.07 | 31/12/2024 |
31/12/2024 | 10.90 | 30/12/2024 | 10.07 | 31/12/2024 |
27/12/2024 | 10.94 | 26/12/2024 | 10.02 | 26/12/2024 |
20/12/2024 | 11.83 | 17/12/2024 | 10.29 | 20/12/2024 |
13/12/2024 | 11.38 | 12/12/2024 | 10.44 | 09/12/2024 |
06/12/2024 | 11.42 | 06/12/2024 | 10.06 | 02/12/2024 |
29/11/2024 | 11.67 | 25/11/2024 | 10.11 | 29/11/2024 |
22/11/2024 | 13.30 | 18/11/2024 | 10.56 | 22/11/2024 |
14/11/2024 | 14.50 | 11/11/2024 | 12.53 | 14/11/2024 |
08/11/2024 | 14.90 | 04/11/2024 | 13.32 | 05/11/2024 |
01/11/2024 | 15.00 | 01/11/2024 | 13.15 | 29/10/2024 |
25/10/2024 | 14.80 | 21/10/2024 | 13.13 | 22/10/2024 |
18/10/2024 | 15.47 | 16/10/2024 | 13.63 | 14/10/2024 |
11/10/2024 | 14.74 | 07/10/2024 | 13.29 | 08/10/2024 |
04/10/2024 | 14.50 | 03/10/2024 | 13.40 | 01/10/2024 |
27/09/2024 | 14.24 | 27/09/2024 | 12.35 | 24/09/2024 |
20/09/2024 | 16.23 | 18/09/2024 | 13.67 | 20/09/2024 |
13/09/2024 | 14.03 | 13/09/2024 | 11.57 | 09/09/2024 |
06/09/2024 | 12.40 | 02/09/2024 | 10.85 | 06/09/2024 |
30/08/2024 | 13.27 | 26/08/2024 | 11.64 | 29/08/2024 |
23/08/2024 | 12.84 | 23/08/2024 | 10.08 | 19/08/2024 |
16/08/2024 | 11.02 | 13/08/2024 | 9.49 | 14/08/2024 |
09/08/2024 | 11.36 | 09/08/2024 | 9.90 | 06/08/2024 |
02/08/2024 | 12.02 | 01/08/2024 | 10.30 | 29/07/2024 |
26/07/2024 | 11.73 | 26/07/2024 | 10.11 | 23/07/2024 |
19/07/2024 | 12.25 | 15/07/2024 | 10.80 | 16/07/2024 |
12/07/2024 | 14.00 | 08/07/2024 | 11.74 | 12/07/2024 |
05/07/2024 | 15.39 | 05/07/2024 | 9.00 | 01/07/2024 |
28/06/2024 | 11.00 | 28/06/2024 | 9.12 | 24/06/2024 |
21/06/2024 | 10.70 | 21/06/2024 | 9.07 | 18/06/2024 |
14/06/2024 | 9.68 | 13/06/2024 | 8.65 | 12/06/2024 |
07/06/2024 | 12.15 | 03/06/2024 | 8.50 | 06/06/2024 |
31/05/2024 | 13.00 | 27/05/2024 | 10.51 | 27/05/2024 |
24/05/2024 | 12.50 | 24/05/2024 | 10.11 | 21/05/2024 |
18/05/2024 | 11.71 | 17/05/2024 | 9.57 | 16/05/2024 |
10/05/2024 | 11.36 | 08/05/2024 | 9.01 | 06/05/2024 |
03/05/2024 | 10.75 | 03/05/2024 | 9.02 | 02/05/2024 |
26/04/2024 | 10.50 | 25/04/2024 | 8.64 | 22/04/2024 |