ISIN No
|
INE777C01011
|
BSE Code / NSE Code
|
511543 / GSBFIN
|
Book Value (Rs.)
|
22.77
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
49
|
EPS
|
2.10
|
P/E
|
23.28
|
Market Cap.
|
29.27 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.28
|
20/12/2024
|
13.30
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 49.28 | 20/12/2024 | 41.75 | 16/12/2024 |
13/12/2024 | 39.77 | 13/12/2024 | 32.74 | 09/12/2024 |
06/12/2024 | 31.19 | 06/12/2024 | 25.68 | 02/12/2024 |
29/11/2024 | 26.00 | 29/11/2024 | 21.07 | 25/11/2024 |
22/11/2024 | 21.08 | 22/11/2024 | 17.55 | 18/11/2024 |
14/11/2024 | 20.85 | 12/11/2024 | 18.25 | 14/11/2024 |
08/11/2024 | 20.53 | 08/11/2024 | 17.30 | 05/11/2024 |
01/11/2024 | 18.57 | 01/11/2024 | 16.50 | 29/10/2024 |
25/10/2024 | 18.55 | 22/10/2024 | 16.71 | 21/10/2024 |
18/10/2024 | 18.36 | 14/10/2024 | 16.16 | 18/10/2024 |
11/10/2024 | 18.90 | 11/10/2024 | 16.80 | 10/10/2024 |
04/10/2024 | 17.85 | 04/10/2024 | 15.82 | 03/10/2024 |
27/09/2024 | 18.00 | 23/09/2024 | 16.08 | 24/09/2024 |
20/09/2024 | 18.87 | 16/09/2024 | 17.19 | 20/09/2024 |
13/09/2024 | 19.79 | 11/09/2024 | 16.96 | 09/09/2024 |
06/09/2024 | 18.70 | 04/09/2024 | 16.23 | 06/09/2024 |
30/08/2024 | 18.69 | 29/08/2024 | 16.25 | 26/08/2024 |
23/08/2024 | 18.99 | 22/08/2024 | 16.72 | 19/08/2024 |
16/08/2024 | 18.30 | 16/08/2024 | 16.45 | 12/08/2024 |
09/08/2024 | 18.00 | 06/08/2024 | 16.15 | 07/08/2024 |
02/08/2024 | 18.57 | 02/08/2024 | 16.50 | 29/07/2024 |
26/07/2024 | 17.97 | 22/07/2024 | 15.47 | 25/07/2024 |
19/07/2024 | 17.90 | 19/07/2024 | 16.02 | 15/07/2024 |
12/07/2024 | 20.99 | 08/07/2024 | 16.66 | 11/07/2024 |
05/07/2024 | 23.68 | 03/07/2024 | 20.07 | 05/07/2024 |
28/06/2024 | 21.88 | 28/06/2024 | 18.00 | 24/06/2024 |
21/06/2024 | 19.60 | 21/06/2024 | 14.75 | 18/06/2024 |
14/06/2024 | 15.80 | 14/06/2024 | 13.50 | 10/06/2024 |
07/06/2024 | 15.52 | 03/06/2024 | 14.01 | 07/06/2024 |
31/05/2024 | 15.28 | 30/05/2024 | 14.00 | 28/05/2024 |
24/05/2024 | 15.81 | 22/05/2024 | 14.41 | 24/05/2024 |
18/05/2024 | 16.00 | 16/05/2024 | 14.75 | 13/05/2024 |
10/05/2024 | 15.84 | 09/05/2024 | 14.76 | 06/05/2024 |
03/05/2024 | 16.26 | 29/04/2024 | 14.71 | 30/04/2024 |
26/04/2024 | 16.03 | 25/04/2024 | 13.55 | 22/04/2024 |
19/04/2024 | 16.09 | 15/04/2024 | 13.92 | 19/04/2024 |
12/04/2024 | 16.81 | 08/04/2024 | 15.15 | 10/04/2024 |
05/04/2024 | 16.94 | 04/04/2024 | 14.45 | 01/04/2024 |
28/03/2024 | 16.78 | 26/03/2024 | 14.54 | 27/03/2024 |
22/03/2024 | 17.03 | 18/03/2024 | 15.00 | 22/03/2024 |
15/03/2024 | 17.60 | 11/03/2024 | 15.01 | 14/03/2024 |
07/03/2024 | 18.30 | 05/03/2024 | 15.45 | 07/03/2024 |
02/03/2024 | 18.84 | 27/02/2024 | 16.25 | 26/02/2024 |
23/02/2024 | 19.40 | 20/02/2024 | 16.93 | 21/02/2024 |
16/02/2024 | 20.06 | 12/02/2024 | 17.30 | 13/02/2024 |
09/02/2024 | 19.14 | 09/02/2024 | 17.32 | 09/02/2024 |
02/02/2024 | 18.90 | 29/01/2024 | 15.81 | 02/02/2024 |
25/01/2024 | 19.30 | 23/01/2024 | 17.28 | 25/01/2024 |
20/01/2024 | 20.00 | 16/01/2024 | 16.87 | 20/01/2024 |
12/01/2024 | 18.59 | 12/01/2024 | 14.95 | 08/01/2024 |
05/01/2024 | 15.40 | 04/01/2024 | 13.50 | 02/01/2024 |
29/12/2023 | 14.99 | 26/12/2023 | 13.54 | 29/12/2023 |