ISIN No
|
INE910R01016
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
116.44
|
Face Value
|
10.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
723
|
EPS
|
17.31
|
P/E
|
41.60
|
Market Cap.
|
224.90 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
6.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
723.00
|
20/01/2025
|
395.00
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 723.00 | 20/01/2025 | 695.00 | 20/01/2025 |
17/01/2025 | 703.00 | 17/01/2025 | 525.00 | 13/01/2025 |
10/01/2025 | 569.95 | 10/01/2025 | 510.10 | 08/01/2025 |
03/01/2025 | 565.00 | 01/01/2025 | 516.90 | 31/12/2024 |
31/12/2024 | 533.95 | 30/12/2024 | 516.90 | 31/12/2024 |
27/12/2024 | 543.00 | 26/12/2024 | 520.00 | 23/12/2024 |
20/12/2024 | 563.95 | 17/12/2024 | 518.10 | 17/12/2024 |
13/12/2024 | 583.65 | 10/12/2024 | 487.90 | 09/12/2024 |
06/12/2024 | 582.95 | 06/12/2024 | 481.50 | 05/12/2024 |
29/11/2024 | 533.50 | 29/11/2024 | 500.00 | 25/11/2024 |
22/11/2024 | 529.90 | 18/11/2024 | 481.00 | 18/11/2024 |
14/11/2024 | 569.00 | 11/11/2024 | 495.00 | 13/11/2024 |
08/11/2024 | 563.40 | 08/11/2024 | 501.05 | 04/11/2024 |
01/11/2024 | 514.95 | 01/11/2024 | 480.00 | 28/10/2024 |
25/10/2024 | 529.90 | 24/10/2024 | 470.00 | 25/10/2024 |
18/10/2024 | 517.45 | 18/10/2024 | 471.05 | 15/10/2024 |
11/10/2024 | 487.90 | 11/10/2024 | 425.00 | 08/10/2024 |
04/10/2024 | 454.05 | 04/10/2024 | 423.00 | 03/10/2024 |
27/09/2024 | 464.70 | 23/09/2024 | 421.50 | 27/09/2024 |
20/09/2024 | 478.05 | 17/09/2024 | 421.05 | 20/09/2024 |
13/09/2024 | 482.00 | 13/09/2024 | 407.00 | 09/09/2024 |
06/09/2024 | 440.00 | 02/09/2024 | 411.00 | 04/09/2024 |
30/08/2024 | 444.95 | 30/08/2024 | 419.85 | 28/08/2024 |
23/08/2024 | 464.00 | 19/08/2024 | 420.00 | 21/08/2024 |
16/08/2024 | 472.00 | 16/08/2024 | 395.00 | 12/08/2024 |
09/08/2024 | 434.95 | 05/08/2024 | 409.00 | 06/08/2024 |
02/08/2024 | 470.00 | 31/07/2024 | 415.00 | 30/07/2024 |
26/07/2024 | 467.00 | 22/07/2024 | 420.95 | 26/07/2024 |
19/07/2024 | 517.00 | 18/07/2024 | 450.00 | 19/07/2024 |
12/07/2024 | 557.90 | 08/07/2024 | 474.70 | 11/07/2024 |
05/07/2024 | 574.90 | 01/07/2024 | 521.05 | 05/07/2024 |
28/06/2024 | 636.00 | 24/06/2024 | 539.50 | 28/06/2024 |
21/06/2024 | 630.00 | 21/06/2024 | 540.00 | 18/06/2024 |
14/06/2024 | 570.00 | 14/06/2024 | 445.00 | 10/06/2024 |
07/06/2024 | 507.95 | 03/06/2024 | 422.00 | 04/06/2024 |
31/05/2024 | 520.00 | 29/05/2024 | 455.05 | 31/05/2024 |
24/05/2024 | 524.50 | 21/05/2024 | 470.00 | 23/05/2024 |
18/05/2024 | 534.00 | 15/05/2024 | 463.00 | 13/05/2024 |
10/05/2024 | 520.00 | 08/05/2024 | 437.00 | 06/05/2024 |
03/05/2024 | 459.00 | 03/05/2024 | 417.10 | 29/04/2024 |
26/04/2024 | 476.00 | 22/04/2024 | 423.00 | 24/04/2024 |
19/04/2024 | 478.80 | 16/04/2024 | 420.85 | 19/04/2024 |
12/04/2024 | 498.95 | 09/04/2024 | 453.00 | 12/04/2024 |
05/04/2024 | 500.00 | 05/04/2024 | 454.00 | 01/04/2024 |
28/03/2024 | 506.90 | 27/03/2024 | 438.00 | 28/03/2024 |
22/03/2024 | 492.00 | 22/03/2024 | 435.15 | 20/03/2024 |
15/03/2024 | 492.50 | 11/03/2024 | 420.00 | 15/03/2024 |
07/03/2024 | 542.00 | 04/03/2024 | 450.15 | 07/03/2024 |
02/03/2024 | 552.00 | 27/02/2024 | 495.00 | 02/03/2024 |
23/02/2024 | 565.25 | 19/02/2024 | 513.30 | 23/02/2024 |
16/02/2024 | 600.00 | 12/02/2024 | 522.00 | 13/02/2024 |
09/02/2024 | 639.90 | 06/02/2024 | 549.00 | 09/02/2024 |
02/02/2024 | 625.00 | 30/01/2024 | 516.00 | 29/01/2024 |
25/01/2024 | 557.00 | 25/01/2024 | 478.35 | 24/01/2024 |