ISIN No
|
INE004C01028
|
BSE Code / NSE Code
|
514386 / GUJCOTEX
|
Book Value (Rs.)
|
4.66
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
23
|
EPS
|
0.13
|
P/E
|
176.15
|
Market Cap.
|
33.25 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
5.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.34
|
20/12/2024
|
3.20
|
02/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 23.34 | 20/12/2024 | 19.22 | 16/12/2024 |
13/12/2024 | 18.31 | 13/12/2024 | 14.95 | 09/12/2024 |
06/12/2024 | 14.36 | 06/12/2024 | 11.20 | 02/12/2024 |
29/11/2024 | 12.80 | 28/11/2024 | 10.72 | 26/11/2024 |
22/11/2024 | 13.38 | 18/11/2024 | 10.93 | 22/11/2024 |
14/11/2024 | 13.39 | 14/11/2024 | 10.57 | 11/11/2024 |
08/11/2024 | 12.04 | 04/11/2024 | 11.12 | 08/11/2024 |
01/11/2024 | 13.04 | 28/10/2024 | 12.28 | 31/10/2024 |
25/10/2024 | 14.40 | 23/10/2024 | 13.30 | 25/10/2024 |
18/10/2024 | 13.58 | 18/10/2024 | 12.56 | 14/10/2024 |
11/10/2024 | 12.32 | 11/10/2024 | 11.40 | 07/10/2024 |
04/10/2024 | 11.18 | 04/10/2024 | 10.55 | 30/09/2024 |
27/09/2024 | 10.35 | 27/09/2024 | 9.58 | 23/09/2024 |
20/09/2024 | 9.40 | 20/09/2024 | 8.70 | 16/09/2024 |
13/09/2024 | 8.53 | 13/09/2024 | 7.90 | 09/09/2024 |
06/09/2024 | 7.75 | 06/09/2024 | 7.18 | 02/09/2024 |
30/08/2024 | 7.05 | 26/08/2024 | 6.78 | 28/08/2024 |
23/08/2024 | 7.47 | 21/08/2024 | 6.60 | 19/08/2024 |
16/08/2024 | 6.47 | 16/08/2024 | 5.19 | 12/08/2024 |
09/08/2024 | 6.01 | 05/08/2024 | 5.46 | 09/08/2024 |
02/08/2024 | 5.90 | 02/08/2024 | 5.47 | 29/07/2024 |
26/07/2024 | 5.69 | 22/07/2024 | 5.20 | 26/07/2024 |
19/07/2024 | 6.03 | 15/07/2024 | 5.69 | 19/07/2024 |
12/07/2024 | 6.65 | 08/07/2024 | 6.15 | 12/07/2024 |
05/07/2024 | 6.91 | 04/07/2024 | 5.99 | 01/07/2024 |
28/06/2024 | 6.20 | 24/06/2024 | 4.95 | 27/06/2024 |
21/06/2024 | 5.91 | 18/06/2024 | 5.91 | 18/06/2024 |
14/06/2024 | 6.22 | 10/06/2024 | 6.22 | 10/06/2024 |
07/06/2024 | 6.79 | 03/06/2024 | 6.54 | 03/06/2024 |
31/05/2024 | 6.88 | 30/05/2024 | 5.96 | 27/05/2024 |
24/05/2024 | 5.68 | 24/05/2024 | 4.72 | 21/05/2024 |
18/05/2024 | 4.76 | 15/05/2024 | 4.05 | 17/05/2024 |
10/05/2024 | 5.56 | 06/05/2024 | 4.55 | 10/05/2024 |
03/05/2024 | 6.15 | 02/05/2024 | 5.44 | 29/04/2024 |
26/04/2024 | 5.64 | 25/04/2024 | 4.43 | 22/04/2024 |
19/04/2024 | 5.00 | 15/04/2024 | 4.40 | 16/04/2024 |
12/04/2024 | 5.09 | 12/04/2024 | 4.25 | 08/04/2024 |
05/04/2024 | 3.87 | 05/04/2024 | 3.20 | 02/04/2024 |
28/03/2024 | 3.60 | 26/03/2024 | 3.23 | 27/03/2024 |
22/03/2024 | 3.99 | 18/03/2024 | 3.40 | 22/03/2024 |
15/03/2024 | 4.20 | 15/03/2024 | 3.90 | 11/03/2024 |
07/03/2024 | 4.20 | 04/03/2024 | 3.75 | 06/03/2024 |
02/03/2024 | 4.44 | 26/02/2024 | 4.00 | 01/03/2024 |
23/02/2024 | 4.60 | 22/02/2024 | 4.22 | 20/02/2024 |
16/02/2024 | 4.59 | 12/02/2024 | 4.24 | 15/02/2024 |
09/02/2024 | 4.85 | 05/02/2024 | 4.38 | 07/02/2024 |
02/02/2024 | 4.84 | 29/01/2024 | 4.37 | 31/01/2024 |
25/01/2024 | 4.86 | 25/01/2024 | 4.41 | 23/01/2024 |
20/01/2024 | 5.43 | 15/01/2024 | 4.50 | 20/01/2024 |
12/01/2024 | 5.45 | 12/01/2024 | 4.32 | 08/01/2024 |
05/01/2024 | 5.28 | 01/01/2024 | 4.32 | 05/01/2024 |
29/12/2023 | 5.28 | 29/12/2023 | 3.93 | 26/12/2023 |