ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
80.95
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
205
|
EPS
|
6.19
|
P/E
|
32.36
|
Market Cap.
|
97.89 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.47 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
205.00
|
20/12/2024
|
95.95
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 205.00 | 20/12/2024 | 118.00 | 16/12/2024 |
13/12/2024 | 123.45 | 12/12/2024 | 110.00 | 09/12/2024 |
06/12/2024 | 125.00 | 03/12/2024 | 102.05 | 02/12/2024 |
29/11/2024 | 113.50 | 27/11/2024 | 104.00 | 26/11/2024 |
22/11/2024 | 110.80 | 22/11/2024 | 99.00 | 18/11/2024 |
14/11/2024 | 116.00 | 12/11/2024 | 112.70 | 13/11/2024 |
08/11/2024 | 119.60 | 07/11/2024 | 111.00 | 05/11/2024 |
01/11/2024 | 130.00 | 01/11/2024 | 103.00 | 30/10/2024 |
25/10/2024 | 121.80 | 25/10/2024 | 105.00 | 22/10/2024 |
18/10/2024 | 134.55 | 17/10/2024 | 110.40 | 15/10/2024 |
11/10/2024 | 132.80 | 07/10/2024 | 120.90 | 08/10/2024 |
04/10/2024 | 137.90 | 03/10/2024 | 125.10 | 03/10/2024 |
27/09/2024 | 144.00 | 23/09/2024 | 122.20 | 23/09/2024 |
20/09/2024 | 149.00 | 16/09/2024 | 128.10 | 20/09/2024 |
13/09/2024 | 147.65 | 09/09/2024 | 128.20 | 10/09/2024 |
06/09/2024 | 151.90 | 02/09/2024 | 133.05 | 06/09/2024 |
30/08/2024 | 167.70 | 26/08/2024 | 139.00 | 28/08/2024 |
23/08/2024 | 159.85 | 22/08/2024 | 123.00 | 19/08/2024 |
16/08/2024 | 123.40 | 14/08/2024 | 108.00 | 12/08/2024 |
09/08/2024 | 124.00 | 07/08/2024 | 104.00 | 06/08/2024 |
02/08/2024 | 127.00 | 29/07/2024 | 115.00 | 29/07/2024 |
26/07/2024 | 144.50 | 23/07/2024 | 115.55 | 26/07/2024 |
19/07/2024 | 143.10 | 19/07/2024 | 125.60 | 18/07/2024 |
12/07/2024 | 135.45 | 10/07/2024 | 120.00 | 08/07/2024 |
05/07/2024 | 120.35 | 05/07/2024 | 109.30 | 01/07/2024 |
28/06/2024 | 109.20 | 27/06/2024 | 100.95 | 24/06/2024 |
21/06/2024 | 105.30 | 18/06/2024 | 102.90 | 21/06/2024 |
14/06/2024 | 107.45 | 11/06/2024 | 105.30 | 10/06/2024 |
07/06/2024 | 116.25 | 03/06/2024 | 105.30 | 07/06/2024 |
31/05/2024 | 124.65 | 27/05/2024 | 116.25 | 31/05/2024 |
24/05/2024 | 118.75 | 24/05/2024 | 107.75 | 22/05/2024 |
18/05/2024 | 112.20 | 13/05/2024 | 105.65 | 16/05/2024 |
10/05/2024 | 115.00 | 07/05/2024 | 110.00 | 09/05/2024 |
03/05/2024 | 118.00 | 29/04/2024 | 111.45 | 03/05/2024 |
26/04/2024 | 120.00 | 25/04/2024 | 113.35 | 24/04/2024 |
19/04/2024 | 123.00 | 15/04/2024 | 116.00 | 19/04/2024 |
12/04/2024 | 128.95 | 09/04/2024 | 116.45 | 08/04/2024 |
05/04/2024 | 122.25 | 05/04/2024 | 95.95 | 01/04/2024 |
28/03/2024 | 103.00 | 26/03/2024 | 100.95 | 26/03/2024 |
22/03/2024 | 109.40 | 18/03/2024 | 101.00 | 22/03/2024 |
15/03/2024 | 116.25 | 11/03/2024 | 107.25 | 15/03/2024 |
07/03/2024 | 125.00 | 04/03/2024 | 117.65 | 07/03/2024 |
02/03/2024 | 138.25 | 26/02/2024 | 127.55 | 01/03/2024 |
23/02/2024 | 152.00 | 21/02/2024 | 134.00 | 19/02/2024 |
16/02/2024 | 140.80 | 16/02/2024 | 116.10 | 14/02/2024 |
09/02/2024 | 153.00 | 05/02/2024 | 129.10 | 08/02/2024 |
02/02/2024 | 170.00 | 29/01/2024 | 142.65 | 01/02/2024 |
25/01/2024 | 181.00 | 24/01/2024 | 156.80 | 23/01/2024 |
20/01/2024 | 150.00 | 20/01/2024 | 115.00 | 17/01/2024 |
12/01/2024 | 141.00 | 09/01/2024 | 123.95 | 08/01/2024 |
05/01/2024 | 141.90 | 02/01/2024 | 123.55 | 04/01/2024 |
29/12/2023 | 144.70 | 27/12/2023 | 115.00 | 27/12/2023 |