ISIN No
|
INE162A01010
|
BSE Code / NSE Code
|
517300 / GIPCL
|
Book Value (Rs.)
|
218.54
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
270
|
EPS
|
13.12
|
P/E
|
18.05
|
Market Cap.
|
3582.38 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.08 / 1.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
270.00
|
19/06/2024
|
151.75
|
14/03/2024
|
NSE
|
269.90
|
19/06/2024
|
151.40
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/12/2024 | 255.40 | 23/12/2024 | 231.50 | 23/12/2024 |
20/12/2024 | 268.25 | 17/12/2024 | 238.75 | 20/12/2024 |
13/12/2024 | 254.80 | 11/12/2024 | 212.65 | 09/12/2024 |
06/12/2024 | 219.00 | 03/12/2024 | 208.50 | 03/12/2024 |
29/11/2024 | 217.50 | 28/11/2024 | 189.80 | 25/11/2024 |
22/11/2024 | 195.30 | 19/11/2024 | 181.50 | 21/11/2024 |
14/11/2024 | 209.85 | 11/11/2024 | 187.95 | 13/11/2024 |
08/11/2024 | 219.90 | 07/11/2024 | 204.25 | 04/11/2024 |
01/11/2024 | 215.10 | 30/10/2024 | 196.25 | 28/10/2024 |
25/10/2024 | 224.35 | 21/10/2024 | 197.55 | 25/10/2024 |
18/10/2024 | 237.15 | 14/10/2024 | 216.25 | 18/10/2024 |
11/10/2024 | 244.80 | 10/10/2024 | 208.40 | 08/10/2024 |
04/10/2024 | 236.95 | 04/10/2024 | 223.75 | 04/10/2024 |
27/09/2024 | 238.95 | 27/09/2024 | 222.00 | 23/09/2024 |
20/09/2024 | 230.50 | 16/09/2024 | 210.65 | 19/09/2024 |
13/09/2024 | 236.15 | 13/09/2024 | 223.25 | 11/09/2024 |
06/09/2024 | 251.55 | 03/09/2024 | 231.00 | 06/09/2024 |
30/08/2024 | 249.70 | 28/08/2024 | 221.65 | 26/08/2024 |
23/08/2024 | 229.20 | 22/08/2024 | 215.70 | 19/08/2024 |
16/08/2024 | 219.85 | 13/08/2024 | 207.40 | 14/08/2024 |
09/08/2024 | 228.05 | 05/08/2024 | 211.15 | 05/08/2024 |
02/08/2024 | 247.85 | 29/07/2024 | 231.95 | 02/08/2024 |
26/07/2024 | 251.00 | 26/07/2024 | 220.50 | 23/07/2024 |
19/07/2024 | 265.60 | 16/07/2024 | 234.90 | 19/07/2024 |
12/07/2024 | 258.20 | 12/07/2024 | 230.65 | 10/07/2024 |
05/07/2024 | 255.00 | 05/07/2024 | 236.80 | 02/07/2024 |
28/06/2024 | 257.80 | 24/06/2024 | 231.65 | 28/06/2024 |
21/06/2024 | 270.00 | 19/06/2024 | 240.00 | 18/06/2024 |
14/06/2024 | 238.10 | 14/06/2024 | 209.00 | 10/06/2024 |
07/06/2024 | 213.75 | 03/06/2024 | 167.45 | 04/06/2024 |
31/05/2024 | 189.85 | 27/05/2024 | 176.00 | 30/05/2024 |
24/05/2024 | 193.80 | 21/05/2024 | 182.95 | 24/05/2024 |
18/05/2024 | 198.65 | 15/05/2024 | 169.65 | 13/05/2024 |
10/05/2024 | 191.95 | 06/05/2024 | 168.45 | 10/05/2024 |
03/05/2024 | 196.90 | 03/05/2024 | 187.50 | 03/05/2024 |
26/04/2024 | 194.45 | 26/04/2024 | 178.70 | 22/04/2024 |
19/04/2024 | 183.00 | 15/04/2024 | 171.05 | 15/04/2024 |
12/04/2024 | 192.10 | 08/04/2024 | 184.30 | 12/04/2024 |
05/04/2024 | 189.55 | 05/04/2024 | 164.50 | 01/04/2024 |
28/03/2024 | 170.75 | 26/03/2024 | 162.15 | 28/03/2024 |
22/03/2024 | 169.35 | 22/03/2024 | 159.10 | 19/03/2024 |
15/03/2024 | 182.05 | 11/03/2024 | 151.75 | 14/03/2024 |
07/03/2024 | 194.50 | 04/03/2024 | 178.50 | 06/03/2024 |
02/03/2024 | 202.45 | 26/02/2024 | 181.10 | 29/02/2024 |
23/02/2024 | 205.00 | 19/02/2024 | 191.25 | 22/02/2024 |
16/02/2024 | 206.95 | 12/02/2024 | 181.55 | 13/02/2024 |
09/02/2024 | 228.55 | 05/02/2024 | 198.35 | 09/02/2024 |
02/02/2024 | 237.20 | 30/01/2024 | 214.60 | 29/01/2024 |
25/01/2024 | 202.90 | 23/01/2024 | 186.15 | 23/01/2024 |
20/01/2024 | 197.70 | 20/01/2024 | 170.00 | 18/01/2024 |
12/01/2024 | 190.50 | 11/01/2024 | 179.00 | 08/01/2024 |
05/01/2024 | 191.75 | 02/01/2024 | 172.55 | 01/01/2024 |
29/12/2023 | 179.00 | 27/12/2023 | 167.60 | 26/12/2023 |