ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
81.19
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2019
|
52Week High
|
98
|
EPS
|
2.78
|
P/E
|
24.56
|
Market Cap.
|
40.75 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
97.96
|
06/05/2024
|
46.89
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 74.95 | 17/12/2024 | 64.00 | 16/12/2024 |
13/12/2024 | 75.00 | 10/12/2024 | 65.50 | 12/12/2024 |
06/12/2024 | 72.00 | 06/12/2024 | 66.99 | 04/12/2024 |
29/11/2024 | 70.99 | 28/11/2024 | 65.00 | 28/11/2024 |
22/11/2024 | 73.00 | 21/11/2024 | 61.15 | 19/11/2024 |
14/11/2024 | 71.99 | 14/11/2024 | 62.31 | 13/11/2024 |
08/11/2024 | 79.90 | 05/11/2024 | 67.00 | 06/11/2024 |
01/11/2024 | 72.50 | 31/10/2024 | 66.00 | 30/10/2024 |
25/10/2024 | 80.65 | 21/10/2024 | 67.90 | 25/10/2024 |
18/10/2024 | 86.70 | 16/10/2024 | 71.30 | 14/10/2024 |
11/10/2024 | 80.60 | 10/10/2024 | 65.40 | 07/10/2024 |
04/10/2024 | 71.64 | 04/10/2024 | 64.05 | 30/09/2024 |
27/09/2024 | 68.49 | 23/09/2024 | 65.00 | 25/09/2024 |
20/09/2024 | 73.10 | 16/09/2024 | 66.61 | 20/09/2024 |
13/09/2024 | 69.90 | 13/09/2024 | 65.03 | 10/09/2024 |
06/09/2024 | 74.99 | 02/09/2024 | 64.50 | 06/09/2024 |
30/08/2024 | 74.49 | 30/08/2024 | 66.51 | 27/08/2024 |
23/08/2024 | 71.85 | 21/08/2024 | 66.00 | 19/08/2024 |
16/08/2024 | 74.00 | 13/08/2024 | 67.00 | 12/08/2024 |
09/08/2024 | 74.41 | 09/08/2024 | 62.30 | 05/08/2024 |
02/08/2024 | 66.80 | 31/07/2024 | 61.67 | 29/07/2024 |
26/07/2024 | 66.00 | 23/07/2024 | 60.00 | 24/07/2024 |
19/07/2024 | 65.84 | 15/07/2024 | 61.98 | 19/07/2024 |
12/07/2024 | 64.55 | 12/07/2024 | 58.46 | 08/07/2024 |
05/07/2024 | 63.39 | 01/07/2024 | 57.34 | 05/07/2024 |
28/06/2024 | 68.71 | 24/06/2024 | 63.39 | 28/06/2024 |
21/06/2024 | 74.48 | 18/06/2024 | 70.11 | 21/06/2024 |
14/06/2024 | 79.87 | 13/06/2024 | 69.00 | 10/06/2024 |
07/06/2024 | 74.99 | 03/06/2024 | 62.38 | 06/06/2024 |
31/05/2024 | 81.00 | 28/05/2024 | 70.55 | 31/05/2024 |
24/05/2024 | 84.50 | 21/05/2024 | 76.77 | 24/05/2024 |
18/05/2024 | 89.00 | 13/05/2024 | 75.51 | 18/05/2024 |
10/05/2024 | 97.96 | 06/05/2024 | 81.60 | 09/05/2024 |
03/05/2024 | 93.30 | 03/05/2024 | 70.12 | 29/04/2024 |
26/04/2024 | 70.40 | 26/04/2024 | 61.40 | 25/04/2024 |
19/04/2024 | 66.00 | 15/04/2024 | 61.00 | 19/04/2024 |
12/04/2024 | 69.99 | 08/04/2024 | 62.06 | 10/04/2024 |
05/04/2024 | 65.02 | 05/04/2024 | 49.63 | 01/04/2024 |
28/03/2024 | 52.44 | 27/03/2024 | 48.00 | 28/03/2024 |
22/03/2024 | 58.36 | 19/03/2024 | 50.25 | 22/03/2024 |
15/03/2024 | 65.09 | 11/03/2024 | 52.34 | 14/03/2024 |
07/03/2024 | 68.00 | 04/03/2024 | 59.36 | 06/03/2024 |
02/03/2024 | 66.99 | 26/02/2024 | 61.30 | 01/03/2024 |
23/02/2024 | 71.49 | 20/02/2024 | 62.70 | 23/02/2024 |
16/02/2024 | 73.00 | 12/02/2024 | 63.37 | 13/02/2024 |
09/02/2024 | 75.90 | 07/02/2024 | 68.01 | 09/02/2024 |
02/02/2024 | 70.25 | 02/02/2024 | 60.40 | 29/01/2024 |
25/01/2024 | 68.88 | 23/01/2024 | 61.40 | 25/01/2024 |
20/01/2024 | 72.00 | 15/01/2024 | 60.00 | 17/01/2024 |
12/01/2024 | 73.90 | 12/01/2024 | 61.37 | 08/01/2024 |
05/01/2024 | 58.45 | 05/01/2024 | 48.61 | 01/01/2024 |
29/12/2023 | 52.55 | 29/12/2023 | 47.30 | 26/12/2023 |