ISIN No
|
INE419U01012
|
BSE Code / NSE Code
|
543227 / HAPPSTMNDS
|
Book Value (Rs.)
|
97.25
|
Face Value
|
2.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
961
|
EPS
|
16.31
|
P/E
|
42.93
|
Market Cap.
|
10663.04 Cr.
|
52Week Low
|
692
|
P/BV / Div Yield (%)
|
7.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
959.95
|
15/01/2024
|
692.90
|
20/12/2024
|
NSE
|
961.00
|
15/01/2024
|
691.85
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 752.15 | 16/12/2024 | 692.90 | 20/12/2024 |
13/12/2024 | 777.35 | 10/12/2024 | 736.05 | 13/12/2024 |
06/12/2024 | 787.15 | 03/12/2024 | 721.35 | 02/12/2024 |
29/11/2024 | 735.60 | 28/11/2024 | 721.50 | 29/11/2024 |
22/11/2024 | 747.00 | 19/11/2024 | 716.25 | 22/11/2024 |
14/11/2024 | 769.95 | 12/11/2024 | 732.05 | 14/11/2024 |
08/11/2024 | 795.75 | 08/11/2024 | 754.50 | 05/11/2024 |
01/11/2024 | 777.35 | 29/10/2024 | 758.05 | 28/10/2024 |
25/10/2024 | 799.50 | 21/10/2024 | 754.20 | 25/10/2024 |
18/10/2024 | 809.10 | 17/10/2024 | 792.80 | 18/10/2024 |
11/10/2024 | 816.50 | 11/10/2024 | 778.60 | 07/10/2024 |
04/10/2024 | 812.60 | 01/10/2024 | 785.70 | 04/10/2024 |
27/09/2024 | 810.35 | 27/09/2024 | 787.75 | 26/09/2024 |
20/09/2024 | 824.50 | 16/09/2024 | 779.15 | 19/09/2024 |
13/09/2024 | 832.15 | 12/09/2024 | 794.80 | 09/09/2024 |
06/09/2024 | 825.50 | 02/09/2024 | 733.55 | 04/09/2024 |
30/08/2024 | 829.90 | 28/08/2024 | 791.80 | 26/08/2024 |
23/08/2024 | 806.00 | 22/08/2024 | 765.00 | 19/08/2024 |
16/08/2024 | 777.00 | 12/08/2024 | 750.00 | 14/08/2024 |
09/08/2024 | 800.00 | 05/08/2024 | 773.00 | 05/08/2024 |
02/08/2024 | 827.00 | 29/07/2024 | 805.00 | 02/08/2024 |
26/07/2024 | 834.30 | 24/07/2024 | 791.25 | 23/07/2024 |
19/07/2024 | 837.50 | 16/07/2024 | 812.00 | 19/07/2024 |
12/07/2024 | 837.90 | 12/07/2024 | 808.00 | 10/07/2024 |
05/07/2024 | 849.35 | 04/07/2024 | 818.15 | 01/07/2024 |
28/06/2024 | 929.70 | 24/06/2024 | 812.00 | 27/06/2024 |
21/06/2024 | 955.00 | 21/06/2024 | 873.00 | 19/06/2024 |
14/06/2024 | 926.70 | 12/06/2024 | 845.70 | 10/06/2024 |
07/06/2024 | 865.25 | 07/06/2024 | 760.20 | 05/06/2024 |
31/05/2024 | 813.00 | 27/05/2024 | 786.10 | 31/05/2024 |
24/05/2024 | 823.55 | 23/05/2024 | 805.00 | 22/05/2024 |
18/05/2024 | 827.00 | 14/05/2024 | 791.75 | 13/05/2024 |
10/05/2024 | 842.70 | 07/05/2024 | 800.10 | 06/05/2024 |
03/05/2024 | 829.00 | 30/04/2024 | 804.80 | 03/05/2024 |
26/04/2024 | 838.55 | 25/04/2024 | 805.80 | 22/04/2024 |
19/04/2024 | 843.00 | 16/04/2024 | 789.20 | 15/04/2024 |
12/04/2024 | 834.65 | 09/04/2024 | 813.65 | 08/04/2024 |
05/04/2024 | 834.85 | 04/04/2024 | 747.75 | 01/04/2024 |
28/03/2024 | 789.00 | 26/03/2024 | 738.05 | 28/03/2024 |
22/03/2024 | 803.85 | 18/03/2024 | 775.00 | 20/03/2024 |
15/03/2024 | 836.70 | 11/03/2024 | 780.00 | 14/03/2024 |
07/03/2024 | 859.85 | 04/03/2024 | 816.95 | 06/03/2024 |
02/03/2024 | 889.30 | 27/02/2024 | 828.50 | 27/02/2024 |
23/02/2024 | 857.50 | 23/02/2024 | 818.50 | 22/02/2024 |
16/02/2024 | 851.40 | 15/02/2024 | 815.00 | 13/02/2024 |
09/02/2024 | 879.80 | 06/02/2024 | 838.60 | 09/02/2024 |
02/02/2024 | 895.90 | 02/02/2024 | 855.00 | 30/01/2024 |
25/01/2024 | 890.50 | 23/01/2024 | 850.55 | 24/01/2024 |
20/01/2024 | 959.95 | 15/01/2024 | 873.00 | 18/01/2024 |
12/01/2024 | 932.75 | 12/01/2024 | 887.65 | 10/01/2024 |
05/01/2024 | 915.00 | 02/01/2024 | 891.35 | 02/01/2024 |
29/12/2023 | 922.00 | 26/12/2023 | 894.40 | 29/12/2023 |