ISIN No
|
INE00EV01017
|
BSE Code / NSE Code
|
543517 / HARIOMPIPE
|
Book Value (Rs.)
|
150.55
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
889
|
EPS
|
18.34
|
P/E
|
28.81
|
Market Cap.
|
1636.31 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
885.05
|
29/08/2024
|
441.05
|
14/03/2024
|
NSE
|
888.75
|
29/08/2024
|
440.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 585.30 | 17/12/2024 | 524.65 | 20/12/2024 |
13/12/2024 | 590.45 | 11/12/2024 | 555.05 | 11/12/2024 |
06/12/2024 | 580.10 | 02/12/2024 | 556.00 | 04/12/2024 |
29/11/2024 | 594.95 | 28/11/2024 | 565.60 | 25/11/2024 |
22/11/2024 | 590.00 | 18/11/2024 | 551.00 | 18/11/2024 |
14/11/2024 | 618.95 | 11/11/2024 | 550.55 | 14/11/2024 |
08/11/2024 | 668.00 | 08/11/2024 | 564.35 | 05/11/2024 |
01/11/2024 | 590.00 | 01/11/2024 | 511.10 | 28/10/2024 |
25/10/2024 | 629.90 | 21/10/2024 | 556.00 | 25/10/2024 |
18/10/2024 | 684.90 | 14/10/2024 | 612.00 | 18/10/2024 |
11/10/2024 | 757.95 | 09/10/2024 | 676.65 | 11/10/2024 |
04/10/2024 | 732.75 | 03/10/2024 | 700.00 | 01/10/2024 |
27/09/2024 | 814.20 | 23/09/2024 | 717.00 | 26/09/2024 |
20/09/2024 | 798.40 | 16/09/2024 | 703.95 | 19/09/2024 |
13/09/2024 | 812.45 | 09/09/2024 | 762.90 | 12/09/2024 |
06/09/2024 | 849.80 | 05/09/2024 | 788.35 | 06/09/2024 |
30/08/2024 | 885.05 | 29/08/2024 | 812.50 | 29/08/2024 |
23/08/2024 | 833.10 | 23/08/2024 | 693.55 | 21/08/2024 |
16/08/2024 | 769.00 | 13/08/2024 | 640.00 | 12/08/2024 |
09/08/2024 | 678.50 | 05/08/2024 | 613.00 | 06/08/2024 |
02/08/2024 | 745.20 | 29/07/2024 | 672.40 | 02/08/2024 |
26/07/2024 | 730.00 | 25/07/2024 | 648.85 | 23/07/2024 |
19/07/2024 | 745.00 | 15/07/2024 | 608.30 | 15/07/2024 |
12/07/2024 | 638.35 | 12/07/2024 | 568.80 | 09/07/2024 |
05/07/2024 | 605.90 | 05/07/2024 | 579.95 | 01/07/2024 |
28/06/2024 | 610.00 | 25/06/2024 | 581.35 | 26/06/2024 |
21/06/2024 | 615.00 | 21/06/2024 | 562.00 | 20/06/2024 |
14/06/2024 | 586.30 | 10/06/2024 | 567.60 | 12/06/2024 |
07/06/2024 | 584.50 | 07/06/2024 | 504.45 | 04/06/2024 |
31/05/2024 | 598.35 | 27/05/2024 | 528.65 | 31/05/2024 |
24/05/2024 | 606.45 | 21/05/2024 | 567.75 | 21/05/2024 |
18/05/2024 | 640.80 | 15/05/2024 | 544.80 | 13/05/2024 |
10/05/2024 | 581.90 | 06/05/2024 | 535.25 | 10/05/2024 |
03/05/2024 | 609.00 | 29/04/2024 | 562.00 | 03/05/2024 |
26/04/2024 | 640.40 | 23/04/2024 | 560.40 | 22/04/2024 |
19/04/2024 | 578.75 | 18/04/2024 | 500.40 | 15/04/2024 |
12/04/2024 | 595.00 | 12/04/2024 | 524.35 | 08/04/2024 |
05/04/2024 | 528.95 | 04/04/2024 | 462.95 | 01/04/2024 |
28/03/2024 | 479.95 | 26/03/2024 | 450.05 | 28/03/2024 |
22/03/2024 | 499.75 | 22/03/2024 | 462.00 | 18/03/2024 |
15/03/2024 | 498.40 | 12/03/2024 | 441.05 | 14/03/2024 |
07/03/2024 | 529.95 | 04/03/2024 | 488.00 | 07/03/2024 |
02/03/2024 | 547.05 | 27/02/2024 | 505.50 | 29/02/2024 |
23/02/2024 | 550.55 | 19/02/2024 | 520.50 | 22/02/2024 |
16/02/2024 | 570.75 | 12/02/2024 | 511.85 | 12/02/2024 |
09/02/2024 | 610.10 | 07/02/2024 | 570.00 | 05/02/2024 |
02/02/2024 | 625.15 | 30/01/2024 | 591.95 | 29/01/2024 |
25/01/2024 | 619.10 | 23/01/2024 | 563.75 | 24/01/2024 |
20/01/2024 | 634.90 | 20/01/2024 | 608.00 | 17/01/2024 |
12/01/2024 | 642.40 | 09/01/2024 | 616.90 | 09/01/2024 |
05/01/2024 | 636.95 | 01/01/2024 | 615.05 | 04/01/2024 |
29/12/2023 | 642.85 | 26/12/2023 | 619.20 | 28/12/2023 |