|
ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
27.74
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.69 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.99
|
11/10/2024
|
42.70
|
29/02/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 86.50 | 01/11/2024 | 78.20 | 29/10/2024 |
| 25/10/2024 | 86.45 | 21/10/2024 | 77.32 | 25/10/2024 |
| 18/10/2024 | 95.00 | 14/10/2024 | 84.00 | 18/10/2024 |
| 11/10/2024 | 95.99 | 11/10/2024 | 78.05 | 08/10/2024 |
| 04/10/2024 | 92.00 | 01/10/2024 | 76.00 | 30/09/2024 |
| 27/09/2024 | 77.98 | 27/09/2024 | 58.61 | 24/09/2024 |
| 20/09/2024 | 62.99 | 16/09/2024 | 58.00 | 18/09/2024 |
| 13/09/2024 | 63.95 | 10/09/2024 | 56.26 | 12/09/2024 |
| 06/09/2024 | 66.45 | 02/09/2024 | 58.00 | 02/09/2024 |
| 30/08/2024 | 71.50 | 26/08/2024 | 59.40 | 29/08/2024 |
| 23/08/2024 | 75.99 | 19/08/2024 | 66.00 | 23/08/2024 |
| 16/08/2024 | 75.00 | 16/08/2024 | 58.76 | 12/08/2024 |
| 09/08/2024 | 65.00 | 09/08/2024 | 57.90 | 07/08/2024 |
| 02/08/2024 | 68.48 | 01/08/2024 | 49.90 | 29/07/2024 |
| 26/07/2024 | 54.00 | 22/07/2024 | 48.05 | 23/07/2024 |
| 19/07/2024 | 58.00 | 16/07/2024 | 49.05 | 19/07/2024 |
| 12/07/2024 | 50.95 | 08/07/2024 | 48.00 | 11/07/2024 |
| 05/07/2024 | 54.00 | 02/07/2024 | 48.55 | 02/07/2024 |
| 28/06/2024 | 53.85 | 24/06/2024 | 48.11 | 25/06/2024 |
| 21/06/2024 | 53.98 | 20/06/2024 | 47.10 | 19/06/2024 |
| 14/06/2024 | 53.00 | 10/06/2024 | 47.00 | 10/06/2024 |
| 07/06/2024 | 52.30 | 05/06/2024 | 44.20 | 04/06/2024 |
| 31/05/2024 | 54.81 | 29/05/2024 | 45.83 | 31/05/2024 |
| 24/05/2024 | 61.00 | 21/05/2024 | 49.55 | 24/05/2024 |
| 18/05/2024 | 54.00 | 14/05/2024 | 49.90 | 17/05/2024 |
| 10/05/2024 | 57.00 | 07/05/2024 | 50.00 | 08/05/2024 |
| 03/05/2024 | 54.85 | 02/05/2024 | 50.50 | 03/05/2024 |
| 26/04/2024 | 54.55 | 23/04/2024 | 51.12 | 22/04/2024 |
| 19/04/2024 | 55.78 | 18/04/2024 | 49.90 | 15/04/2024 |
| 12/04/2024 | 55.19 | 08/04/2024 | 51.58 | 10/04/2024 |
| 05/04/2024 | 58.95 | 04/04/2024 | 48.20 | 01/04/2024 |
| 28/03/2024 | 52.40 | 26/03/2024 | 46.67 | 26/03/2024 |
| 22/03/2024 | 59.80 | 19/03/2024 | 47.60 | 22/03/2024 |
| 15/03/2024 | 58.00 | 11/03/2024 | 49.55 | 14/03/2024 |
| 07/03/2024 | 57.00 | 05/03/2024 | 49.13 | 07/03/2024 |
| 02/03/2024 | 61.90 | 26/02/2024 | 42.70 | 29/02/2024 |
| 23/02/2024 | 60.00 | 19/02/2024 | 50.10 | 23/02/2024 |
| 16/02/2024 | 61.89 | 12/02/2024 | 52.05 | 15/02/2024 |
| 09/02/2024 | 67.65 | 09/02/2024 | 53.80 | 09/02/2024 |
| 02/02/2024 | 60.89 | 31/01/2024 | 55.75 | 29/01/2024 |
| 25/01/2024 | 61.00 | 23/01/2024 | 53.60 | 25/01/2024 |
| 20/01/2024 | 58.50 | 20/01/2024 | 48.00 | 15/01/2024 |
| 12/01/2024 | 52.00 | 09/01/2024 | 46.25 | 10/01/2024 |
| 05/01/2024 | 53.28 | 03/01/2024 | 48.15 | 01/01/2024 |
| 29/12/2023 | 54.45 | 28/12/2023 | 47.17 | 26/12/2023 |
| 22/12/2023 | 54.97 | 22/12/2023 | 48.19 | 20/12/2023 |
| 15/12/2023 | 56.18 | 14/12/2023 | 49.05 | 12/12/2023 |
| 08/12/2023 | 52.25 | 06/12/2023 | 48.00 | 05/12/2023 |
| 01/12/2023 | 53.15 | 01/12/2023 | 49.41 | 29/11/2023 |
| 24/11/2023 | 51.37 | 21/11/2023 | 48.65 | 22/11/2023 |
| 17/11/2023 | 51.00 | 17/11/2023 | 48.37 | 16/11/2023 |
| 10/11/2023 | 51.08 | 10/11/2023 | 48.91 | 06/11/2023 |