KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 04, 2025 - 1:43PM >>  ABB India 5096.35  [ -4.40% ]  ACC 1972.05  [ -1.09% ]  Ambuja Cements 530.25  [ -1.92% ]  Asian Paints Ltd. 2341.85  [ -0.29% ]  Axis Bank Ltd. 1096.3  [ 0.60% ]  Bajaj Auto 7671.8  [ -3.06% ]  Bank of Baroda 234.85  [ -0.78% ]  Bharti Airtel 1753.45  [ 0.44% ]  Bharat Heavy Ele 215.5  [ -1.46% ]  Bharat Petroleum 279.15  [ -2.63% ]  Britannia Ind. 5013  [ -1.23% ]  Cipla 1409.7  [ -5.72% ]  Coal India 385.15  [ -3.01% ]  Colgate Palm. 2416.15  [ 0.21% ]  Dabur India 460.6  [ -1.07% ]  DLF Ltd. 652.65  [ -4.02% ]  Dr. Reddy's Labs 1097.65  [ -4.66% ]  GAIL (India) 176.7  [ -3.81% ]  Grasim Inds. 2625.2  [ -1.04% ]  HCL Technologies 1430  [ -2.77% ]  HDFC Bank 1820.35  [ 1.49% ]  Hero MotoCorp 3665  [ -2.24% ]  Hindustan Unilever L 2244.65  [ -0.02% ]  Hindalco Indus. 604.4  [ -7.41% ]  ICICI Bank 1336.7  [ 0.58% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 801.4  [ -3.46% ]  IndusInd Bank 682.1  [ -3.85% ]  Infosys L 1461.2  [ -2.39% ]  ITC Ltd. 409.95  [ 0.16% ]  Jindal St & Pwr 856.35  [ -5.37% ]  Kotak Mahindra Bank 2122  [ -0.46% ]  L&T 3247.15  [ -5.02% ]  Lupin Ltd. 1970  [ -5.94% ]  Mahi. & Mahi 2596.4  [ -0.62% ]  Maruti Suzuki India 11436.6  [ -2.11% ]  MTNL 43.27  [ -4.65% ]  Nestle India 2250.05  [ 0.13% ]  NIIT Ltd. 116  [ -7.27% ]  NMDC Ltd. 65.51  [ -7.08% ]  NTPC 352.1  [ -1.88% ]  ONGC 226.75  [ -6.82% ]  Punj. NationlBak 96.8  [ -2.19% ]  Power Grid Corpo 294.5  [ -1.55% ]  Reliance Inds. 1199.25  [ -3.95% ]  SBI 775.4  [ -0.49% ]  Vedanta 402.55  [ -8.42% ]  Shipping Corpn. 166  [ -3.40% ]  Sun Pharma. 1708  [ -3.51% ]  Tata Chemicals 814  [ -4.16% ]  Tata Consumer Produc 1089.5  [ 1.68% ]  Tata Motors 613.4  [ -6.22% ]  Tata Steel 141.25  [ -8.07% ]  Tata Power Co. 369.2  [ -4.18% ]  Tata Consultancy 3319  [ -2.49% ]  Tech Mahindra 1332.35  [ -2.72% ]  UltraTech Cement 11458.8  [ -1.28% ]  United Spirits 1432.8  [ 0.13% ]  Wipro 247  [ -3.67% ]  Zee Entertainment En 103.99  [ -3.53% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HATSUN AGRO PRODUCTS LTD.

04 April 2025 | 01:29

Industry >> Milk & Milk Products

Select Another Company

ISIN No INE473B01035 BSE Code / NSE Code 531531 / HATSUN Book Value (Rs.) 73.33 Face Value 1.00
Bookclosure 28/08/2024 52Week High 1400 EPS 12.00 P/E 75.67
Market Cap. 20225.59 Cr. 52Week Low 862 P/BV / Div Yield (%) 12.38 / 0.66 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,380.00 16/07/2024 865.00 11/03/2025
NSE 1,400.00 16/07/2024 862.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/04/2025959.9501/04/2025871.5501/04/2025
28/03/20251,081.0525/03/2025941.3027/03/2025
21/03/2025966.0021/03/2025875.5017/03/2025
13/03/2025888.6512/03/2025865.0011/03/2025
07/03/2025950.0003/03/2025869.2004/03/2025
28/02/2025988.4527/02/2025952.3024/02/2025
21/02/2025989.0019/02/2025946.0519/02/2025
14/02/20251,017.5010/02/2025957.1013/02/2025
07/02/20251,098.9504/02/2025955.2003/02/2025
01/02/2025979.9501/02/2025923.5027/01/2025
24/01/2025980.0020/01/2025913.6522/01/2025
17/01/20251,120.8015/01/2025930.4513/01/2025
10/01/20251,009.8009/01/2025955.7010/01/2025
03/01/20251,033.9503/01/2025977.0031/12/2024
31/12/20241,018.2530/12/2024977.0031/12/2024
27/12/20241,050.0024/12/2024999.1526/12/2024
20/12/20241,137.9516/12/20241,011.1520/12/2024
13/12/20241,183.2510/12/20241,053.7513/12/2024
06/12/20241,136.9004/12/20241,070.4506/12/2024
29/11/20241,099.9528/11/20241,060.0026/11/2024
22/11/20241,110.8019/11/20241,041.5021/11/2024
14/11/20241,159.9011/11/20241,059.8014/11/2024
08/11/20241,200.0005/11/20241,057.5004/11/2024
01/11/20241,119.9501/11/20241,030.0029/10/2024
25/10/20241,192.3021/10/20241,051.2525/10/2024
18/10/20241,209.0514/10/20241,105.5514/10/2024
11/10/20241,154.0011/10/20241,104.3007/10/2024
04/10/20241,218.0001/10/20241,122.1504/10/2024
27/09/20241,218.5524/09/20241,155.3527/09/2024
20/09/20241,245.5518/09/20241,190.9019/09/2024
13/09/20241,250.0511/09/20241,195.0509/09/2024
06/09/20241,350.1003/09/20241,246.9505/09/2024
30/08/20241,320.0027/08/20241,287.4028/08/2024
23/08/20241,325.0023/08/20241,273.6519/08/2024
16/08/20241,310.0013/08/20241,209.9012/08/2024
09/08/20241,294.1508/08/20241,159.6506/08/2024
02/08/20241,282.6002/08/20241,182.9529/07/2024
26/07/20241,274.8523/07/20241,183.3523/07/2024
19/07/20241,380.0016/07/20241,159.9515/07/2024
12/07/20241,184.6511/07/20241,084.0008/07/2024
05/07/20241,119.9004/07/20241,021.8001/07/2024
28/06/20241,098.8524/06/20241,018.4526/06/2024
21/06/20241,106.9518/06/20241,071.6018/06/2024
14/06/20241,110.2013/06/20241,045.0010/06/2024
07/06/20241,063.8506/06/2024960.0004/06/2024
31/05/20241,158.0028/05/2024956.1027/05/2024
24/05/20241,032.0022/05/2024989.9024/05/2024
18/05/20241,035.9516/05/20241,001.9514/05/2024
10/05/20241,082.1009/05/20241,020.0007/05/2024
03/05/20241,108.6030/04/20241,050.2503/05/2024
26/04/20241,174.6523/04/2024984.2522/04/2024
19/04/20241,004.2016/04/2024976.5019/04/2024
12/04/20241,024.0510/04/2024986.0509/04/2024
05/04/20241,050.3502/04/2024996.0005/04/2024