ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
51.68
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
338
|
EPS
|
5.10
|
P/E
|
33.42
|
Market Cap.
|
60.13 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
338.00
|
11/10/2024
|
117.35
|
31/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 196.95 | 20/01/2025 | 187.50 | 20/01/2025 |
17/01/2025 | 227.00 | 13/01/2025 | 208.00 | 15/01/2025 |
10/01/2025 | 235.50 | 08/01/2025 | 210.00 | 06/01/2025 |
03/01/2025 | 231.85 | 01/01/2025 | 208.00 | 02/01/2025 |
31/12/2024 | 229.90 | 30/12/2024 | 213.75 | 30/12/2024 |
27/12/2024 | 241.90 | 23/12/2024 | 214.00 | 27/12/2024 |
20/12/2024 | 251.00 | 16/12/2024 | 222.00 | 18/12/2024 |
13/12/2024 | 246.05 | 13/12/2024 | 227.15 | 09/12/2024 |
06/12/2024 | 227.15 | 06/12/2024 | 215.60 | 03/12/2024 |
29/11/2024 | 232.00 | 26/11/2024 | 220.00 | 28/11/2024 |
22/11/2024 | 232.50 | 21/11/2024 | 227.80 | 21/11/2024 |
14/11/2024 | 246.90 | 11/11/2024 | 232.50 | 14/11/2024 |
08/11/2024 | 264.10 | 05/11/2024 | 245.00 | 04/11/2024 |
01/11/2024 | 239.60 | 01/11/2024 | 199.50 | 28/10/2024 |
25/10/2024 | 264.95 | 21/10/2024 | 209.95 | 25/10/2024 |
18/10/2024 | 295.00 | 14/10/2024 | 252.00 | 15/10/2024 |
11/10/2024 | 338.00 | 11/10/2024 | 197.00 | 07/10/2024 |
04/10/2024 | 200.30 | 04/10/2024 | 167.95 | 30/09/2024 |
27/09/2024 | 179.90 | 27/09/2024 | 161.00 | 25/09/2024 |
20/09/2024 | 173.00 | 16/09/2024 | 147.10 | 17/09/2024 |
13/09/2024 | 170.00 | 13/09/2024 | 156.00 | 12/09/2024 |
06/09/2024 | 179.00 | 05/09/2024 | 156.00 | 06/09/2024 |
30/08/2024 | 174.95 | 30/08/2024 | 157.25 | 29/08/2024 |
23/08/2024 | 174.35 | 19/08/2024 | 156.05 | 20/08/2024 |
16/08/2024 | 175.65 | 12/08/2024 | 156.00 | 16/08/2024 |
09/08/2024 | 169.90 | 08/08/2024 | 149.95 | 09/08/2024 |
02/08/2024 | 171.90 | 01/08/2024 | 159.20 | 30/07/2024 |
26/07/2024 | 175.00 | 22/07/2024 | 158.90 | 26/07/2024 |
19/07/2024 | 172.00 | 16/07/2024 | 158.00 | 15/07/2024 |
12/07/2024 | 177.65 | 08/07/2024 | 160.35 | 12/07/2024 |
05/07/2024 | 180.00 | 04/07/2024 | 163.50 | 02/07/2024 |
28/06/2024 | 182.95 | 24/06/2024 | 164.00 | 26/06/2024 |
21/06/2024 | 179.00 | 21/06/2024 | 162.10 | 19/06/2024 |
14/06/2024 | 175.00 | 13/06/2024 | 148.55 | 11/06/2024 |
07/06/2024 | 149.70 | 04/06/2024 | 131.00 | 06/06/2024 |
31/05/2024 | 197.90 | 27/05/2024 | 137.75 | 31/05/2024 |
24/05/2024 | 200.65 | 21/05/2024 | 178.55 | 24/05/2024 |
18/05/2024 | 201.90 | 16/05/2024 | 180.55 | 13/05/2024 |
10/05/2024 | 199.00 | 10/05/2024 | 180.00 | 08/05/2024 |
03/05/2024 | 200.00 | 29/04/2024 | 180.00 | 29/04/2024 |
26/04/2024 | 210.00 | 23/04/2024 | 185.00 | 23/04/2024 |
19/04/2024 | 210.65 | 19/04/2024 | 176.35 | 15/04/2024 |
12/04/2024 | 209.70 | 09/04/2024 | 175.00 | 09/04/2024 |
05/04/2024 | 178.35 | 02/04/2024 | 163.00 | 03/04/2024 |
28/03/2024 | 162.80 | 28/03/2024 | 151.05 | 26/03/2024 |
22/03/2024 | 167.95 | 19/03/2024 | 146.85 | 21/03/2024 |
15/03/2024 | 158.00 | 11/03/2024 | 141.25 | 12/03/2024 |
07/03/2024 | 168.90 | 04/03/2024 | 151.55 | 06/03/2024 |
02/03/2024 | 170.00 | 26/02/2024 | 148.25 | 01/03/2024 |
23/02/2024 | 168.30 | 23/02/2024 | 145.00 | 19/02/2024 |
16/02/2024 | 152.10 | 15/02/2024 | 137.75 | 15/02/2024 |
09/02/2024 | 141.75 | 07/02/2024 | 126.00 | 05/02/2024 |
02/02/2024 | 137.00 | 29/01/2024 | 117.35 | 31/01/2024 |
25/01/2024 | 142.00 | 23/01/2024 | 133.50 | 25/01/2024 |