ISIN No
|
INE550B01022
|
BSE Code / NSE Code
|
532216 / HBSL
|
Book Value (Rs.)
|
143.70
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
186
|
EPS
|
52.59
|
P/E
|
1.93
|
Market Cap.
|
72.51 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.71 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
187.45
|
02/08/2024
|
68.55
|
21/12/2023
|
NSE
|
186.02
|
01/08/2024
|
68.70
|
20/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 102.55 | 21/11/2024 | 90.40 | 18/11/2024 |
14/11/2024 | 119.90 | 11/11/2024 | 91.10 | 14/11/2024 |
08/11/2024 | 141.95 | 08/11/2024 | 130.00 | 06/11/2024 |
01/11/2024 | 140.00 | 31/10/2024 | 124.30 | 28/10/2024 |
25/10/2024 | 141.90 | 21/10/2024 | 130.20 | 25/10/2024 |
18/10/2024 | 146.75 | 14/10/2024 | 134.15 | 15/10/2024 |
11/10/2024 | 146.00 | 11/10/2024 | 128.25 | 07/10/2024 |
04/10/2024 | 150.00 | 30/09/2024 | 133.50 | 04/10/2024 |
27/09/2024 | 154.90 | 26/09/2024 | 134.50 | 23/09/2024 |
20/09/2024 | 153.50 | 16/09/2024 | 139.00 | 20/09/2024 |
13/09/2024 | 153.00 | 10/09/2024 | 140.15 | 13/09/2024 |
06/09/2024 | 154.50 | 02/09/2024 | 145.05 | 04/09/2024 |
30/08/2024 | 157.00 | 30/08/2024 | 142.00 | 26/08/2024 |
23/08/2024 | 160.95 | 22/08/2024 | 139.30 | 19/08/2024 |
16/08/2024 | 160.50 | 12/08/2024 | 142.05 | 16/08/2024 |
09/08/2024 | 171.85 | 05/08/2024 | 145.00 | 09/08/2024 |
02/08/2024 | 187.45 | 02/08/2024 | 150.55 | 29/07/2024 |
26/07/2024 | 159.85 | 26/07/2024 | 120.15 | 23/07/2024 |
19/07/2024 | 133.65 | 18/07/2024 | 124.15 | 19/07/2024 |
12/07/2024 | 137.90 | 10/07/2024 | 125.00 | 08/07/2024 |
05/07/2024 | 128.00 | 05/07/2024 | 107.50 | 03/07/2024 |
28/06/2024 | 112.75 | 27/06/2024 | 103.00 | 25/06/2024 |
21/06/2024 | 113.00 | 21/06/2024 | 100.00 | 18/06/2024 |
14/06/2024 | 106.32 | 12/06/2024 | 95.00 | 10/06/2024 |
07/06/2024 | 99.90 | 04/06/2024 | 89.50 | 05/06/2024 |
31/05/2024 | 109.83 | 27/05/2024 | 92.00 | 31/05/2024 |
24/05/2024 | 119.51 | 24/05/2024 | 94.95 | 21/05/2024 |
18/05/2024 | 94.94 | 17/05/2024 | 81.00 | 13/05/2024 |
10/05/2024 | 91.80 | 09/05/2024 | 84.40 | 07/05/2024 |
03/05/2024 | 92.85 | 02/05/2024 | 88.00 | 03/05/2024 |
26/04/2024 | 96.00 | 22/04/2024 | 85.30 | 26/04/2024 |
19/04/2024 | 97.00 | 18/04/2024 | 86.50 | 16/04/2024 |
12/04/2024 | 101.60 | 08/04/2024 | 92.30 | 09/04/2024 |
05/04/2024 | 95.80 | 05/04/2024 | 80.00 | 01/04/2024 |
28/03/2024 | 85.73 | 26/03/2024 | 80.11 | 26/03/2024 |
22/03/2024 | 83.13 | 18/03/2024 | 78.35 | 20/03/2024 |
15/03/2024 | 85.32 | 11/03/2024 | 81.50 | 15/03/2024 |
07/03/2024 | 92.00 | 04/03/2024 | 86.60 | 07/03/2024 |
02/03/2024 | 95.55 | 27/02/2024 | 91.30 | 26/02/2024 |
23/02/2024 | 103.89 | 20/02/2024 | 93.16 | 23/02/2024 |
16/02/2024 | 102.97 | 16/02/2024 | 84.20 | 12/02/2024 |
09/02/2024 | 88.50 | 09/02/2024 | 81.00 | 05/02/2024 |
02/02/2024 | 85.48 | 31/01/2024 | 74.00 | 29/01/2024 |
25/01/2024 | 80.00 | 23/01/2024 | 75.00 | 25/01/2024 |
20/01/2024 | 83.86 | 18/01/2024 | 76.00 | 15/01/2024 |
12/01/2024 | 79.00 | 12/01/2024 | 74.00 | 10/01/2024 |
05/01/2024 | 77.90 | 05/01/2024 | 72.18 | 03/01/2024 |
29/12/2023 | 73.50 | 29/12/2023 | 70.00 | 28/12/2023 |
22/12/2023 | 75.70 | 20/12/2023 | 68.55 | 21/12/2023 |
15/12/2023 | 79.00 | 14/12/2023 | 70.50 | 15/12/2023 |
08/12/2023 | 80.52 | 04/12/2023 | 72.20 | 05/12/2023 |
01/12/2023 | 82.79 | 28/11/2023 | 75.20 | 01/12/2023 |
24/11/2023 | 94.91 | 21/11/2023 | 78.05 | 24/11/2023 |