ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
251.55
|
Face Value
|
2.00
|
Bookclosure
|
22/10/2024
|
52Week High
|
1980
|
EPS
|
57.86
|
P/E
|
33.03
|
Market Cap.
|
518676.38 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
7.60 / 2.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,979.45
|
16/12/2024
|
1,235.00
|
04/06/2024
|
NSE
|
1,980.00
|
16/12/2024
|
1,235.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,979.45 | 16/12/2024 | 1,897.00 | 20/12/2024 |
13/12/2024 | 1,975.00 | 13/12/2024 | 1,901.35 | 09/12/2024 |
06/12/2024 | 1,939.10 | 06/12/2024 | 1,835.75 | 02/12/2024 |
29/11/2024 | 1,921.00 | 25/11/2024 | 1,833.95 | 29/11/2024 |
22/11/2024 | 1,902.00 | 22/11/2024 | 1,814.85 | 18/11/2024 |
14/11/2024 | 1,897.00 | 14/11/2024 | 1,834.90 | 11/11/2024 |
08/11/2024 | 1,862.55 | 07/11/2024 | 1,745.05 | 04/11/2024 |
01/11/2024 | 1,876.70 | 28/10/2024 | 1,752.05 | 01/11/2024 |
25/10/2024 | 1,886.60 | 21/10/2024 | 1,795.60 | 23/10/2024 |
18/10/2024 | 1,884.00 | 16/10/2024 | 1,831.85 | 14/10/2024 |
11/10/2024 | 1,852.00 | 11/10/2024 | 1,743.30 | 08/10/2024 |
04/10/2024 | 1,822.00 | 01/10/2024 | 1,767.75 | 04/10/2024 |
27/09/2024 | 1,827.85 | 27/09/2024 | 1,732.80 | 23/09/2024 |
20/09/2024 | 1,828.60 | 17/09/2024 | 1,720.70 | 20/09/2024 |
13/09/2024 | 1,820.00 | 13/09/2024 | 1,740.60 | 09/09/2024 |
06/09/2024 | 1,815.95 | 03/09/2024 | 1,740.20 | 06/09/2024 |
30/08/2024 | 1,766.00 | 30/08/2024 | 1,666.85 | 26/08/2024 |
23/08/2024 | 1,694.00 | 20/08/2024 | 1,657.15 | 23/08/2024 |
16/08/2024 | 1,674.00 | 16/08/2024 | 1,573.50 | 12/08/2024 |
09/08/2024 | 1,614.75 | 07/08/2024 | 1,460.05 | 05/08/2024 |
02/08/2024 | 1,655.00 | 01/08/2024 | 1,602.65 | 02/08/2024 |
26/07/2024 | 1,640.15 | 26/07/2024 | 1,550.25 | 23/07/2024 |
19/07/2024 | 1,635.85 | 15/07/2024 | 1,555.40 | 18/07/2024 |
12/07/2024 | 1,565.50 | 12/07/2024 | 1,487.95 | 10/07/2024 |
05/07/2024 | 1,534.00 | 04/07/2024 | 1,455.00 | 01/07/2024 |
28/06/2024 | 1,470.30 | 28/06/2024 | 1,423.15 | 27/06/2024 |
21/06/2024 | 1,481.70 | 21/06/2024 | 1,426.60 | 18/06/2024 |
14/06/2024 | 1,472.00 | 12/06/2024 | 1,397.40 | 10/06/2024 |
07/06/2024 | 1,438.00 | 07/06/2024 | 1,235.00 | 04/06/2024 |
31/05/2024 | 1,365.00 | 29/05/2024 | 1,317.05 | 31/05/2024 |
24/05/2024 | 1,362.00 | 24/05/2024 | 1,314.80 | 21/05/2024 |
18/05/2024 | 1,357.00 | 16/05/2024 | 1,301.70 | 13/05/2024 |
10/05/2024 | 1,364.50 | 06/05/2024 | 1,303.60 | 10/05/2024 |
03/05/2024 | 1,433.50 | 29/04/2024 | 1,333.40 | 03/05/2024 |
26/04/2024 | 1,530.90 | 26/04/2024 | 1,450.25 | 22/04/2024 |
19/04/2024 | 1,530.00 | 15/04/2024 | 1,435.50 | 19/04/2024 |
12/04/2024 | 1,561.90 | 09/04/2024 | 1,516.40 | 12/04/2024 |
05/04/2024 | 1,569.40 | 01/04/2024 | 1,519.00 | 04/04/2024 |
28/03/2024 | 1,592.45 | 26/03/2024 | 1,531.05 | 28/03/2024 |
22/03/2024 | 1,662.65 | 18/03/2024 | 1,507.50 | 22/03/2024 |
15/03/2024 | 1,683.00 | 14/03/2024 | 1,611.00 | 13/03/2024 |
07/03/2024 | 1,663.45 | 04/03/2024 | 1,603.35 | 06/03/2024 |
02/03/2024 | 1,679.95 | 01/03/2024 | 1,636.30 | 29/02/2024 |
23/02/2024 | 1,696.50 | 23/02/2024 | 1,632.10 | 21/02/2024 |
16/02/2024 | 1,696.00 | 15/02/2024 | 1,625.50 | 14/02/2024 |
09/02/2024 | 1,647.35 | 08/02/2024 | 1,551.20 | 05/02/2024 |
02/02/2024 | 1,612.70 | 02/02/2024 | 1,546.10 | 31/01/2024 |
25/01/2024 | 1,581.00 | 24/01/2024 | 1,517.00 | 23/01/2024 |
20/01/2024 | 1,617.65 | 15/01/2024 | 1,517.70 | 17/01/2024 |
12/01/2024 | 1,554.75 | 12/01/2024 | 1,430.80 | 08/01/2024 |
05/01/2024 | 1,495.00 | 01/01/2024 | 1,417.35 | 04/01/2024 |
29/12/2023 | 1,482.35 | 28/12/2023 | 1,442.00 | 26/12/2023 |