ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
594.79
|
Face Value
|
1.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
1794
|
EPS
|
83.98
|
P/E
|
20.63
|
Market Cap.
|
1321319.35 Cr.
|
52Week Low
|
1364
|
P/BV / Div Yield (%)
|
2.91 / 1.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,791.90
|
03/07/2024
|
1,363.45
|
14/02/2024
|
NSE
|
1,794.00
|
03/07/2024
|
1,363.55
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 1,787.90 | 25/09/2024 | 1,739.95 | 23/09/2024 |
20/09/2024 | 1,745.00 | 20/09/2024 | 1,660.60 | 16/09/2024 |
13/09/2024 | 1,674.00 | 13/09/2024 | 1,629.65 | 09/09/2024 |
06/09/2024 | 1,649.90 | 05/09/2024 | 1,620.20 | 02/09/2024 |
30/08/2024 | 1,660.75 | 30/08/2024 | 1,622.95 | 30/08/2024 |
23/08/2024 | 1,645.80 | 20/08/2024 | 1,618.00 | 21/08/2024 |
16/08/2024 | 1,675.60 | 12/08/2024 | 1,601.20 | 13/08/2024 |
09/08/2024 | 1,662.50 | 09/08/2024 | 1,593.20 | 06/08/2024 |
02/08/2024 | 1,670.10 | 02/08/2024 | 1,598.20 | 29/07/2024 |
26/07/2024 | 1,650.75 | 22/07/2024 | 1,588.50 | 24/07/2024 |
19/07/2024 | 1,630.00 | 15/07/2024 | 1,598.85 | 18/07/2024 |
12/07/2024 | 1,655.00 | 08/07/2024 | 1,601.00 | 11/07/2024 |
05/07/2024 | 1,791.90 | 03/07/2024 | 1,642.05 | 05/07/2024 |
28/06/2024 | 1,717.10 | 25/06/2024 | 1,645.70 | 24/06/2024 |
21/06/2024 | 1,681.20 | 20/06/2024 | 1,589.15 | 18/06/2024 |
14/06/2024 | 1,599.70 | 14/06/2024 | 1,552.00 | 11/06/2024 |
07/06/2024 | 1,597.00 | 03/06/2024 | 1,452.85 | 04/06/2024 |
31/05/2024 | 1,544.95 | 27/05/2024 | 1,498.25 | 30/05/2024 |
24/05/2024 | 1,519.95 | 24/05/2024 | 1,449.00 | 22/05/2024 |
18/05/2024 | 1,468.95 | 18/05/2024 | 1,430.15 | 13/05/2024 |
10/05/2024 | 1,534.50 | 06/05/2024 | 1,432.00 | 10/05/2024 |
03/05/2024 | 1,540.00 | 03/05/2024 | 1,506.50 | 29/04/2024 |
26/04/2024 | 1,556.50 | 22/04/2024 | 1,503.10 | 23/04/2024 |
19/04/2024 | 1,535.20 | 19/04/2024 | 1,480.55 | 19/04/2024 |
12/04/2024 | 1,557.70 | 08/04/2024 | 1,513.50 | 12/04/2024 |
05/04/2024 | 1,554.00 | 05/04/2024 | 1,456.10 | 01/04/2024 |
28/03/2024 | 1,459.70 | 28/03/2024 | 1,421.05 | 27/03/2024 |
22/03/2024 | 1,455.95 | 18/03/2024 | 1,424.75 | 20/03/2024 |
15/03/2024 | 1,471.40 | 13/03/2024 | 1,423.10 | 11/03/2024 |
07/03/2024 | 1,452.30 | 06/03/2024 | 1,422.10 | 05/03/2024 |
02/03/2024 | 1,435.00 | 02/03/2024 | 1,398.00 | 29/02/2024 |
23/02/2024 | 1,465.00 | 21/02/2024 | 1,412.25 | 20/02/2024 |
16/02/2024 | 1,428.15 | 16/02/2024 | 1,363.45 | 14/02/2024 |
09/02/2024 | 1,458.80 | 07/02/2024 | 1,387.25 | 09/02/2024 |
02/02/2024 | 1,480.00 | 02/02/2024 | 1,436.95 | 31/01/2024 |
25/01/2024 | 1,474.95 | 23/01/2024 | 1,382.40 | 24/01/2024 |
20/01/2024 | 1,683.90 | 16/01/2024 | 1,469.00 | 19/01/2024 |
12/01/2024 | 1,682.20 | 08/01/2024 | 1,633.55 | 12/01/2024 |
05/01/2024 | 1,709.65 | 01/01/2024 | 1,668.25 | 05/01/2024 |
29/12/2023 | 1,721.70 | 28/12/2023 | 1,668.70 | 26/12/2023 |
22/12/2023 | 1,689.85 | 21/12/2023 | 1,644.00 | 19/12/2023 |
15/12/2023 | 1,666.55 | 15/12/2023 | 1,615.20 | 13/12/2023 |
08/12/2023 | 1,655.00 | 08/12/2023 | 1,572.95 | 04/12/2023 |
01/12/2023 | 1,570.10 | 30/11/2023 | 1,525.35 | 28/11/2023 |
24/11/2023 | 1,533.85 | 24/11/2023 | 1,501.55 | 20/11/2023 |
17/11/2023 | 1,519.30 | 16/11/2023 | 1,485.95 | 13/11/2023 |
10/11/2023 | 1,498.80 | 06/11/2023 | 1,477.20 | 07/11/2023 |
03/11/2023 | 1,500.50 | 31/10/2023 | 1,462.15 | 30/10/2023 |
27/10/2023 | 1,528.95 | 23/10/2023 | 1,460.55 | 26/10/2023 |
20/10/2023 | 1,558.00 | 17/10/2023 | 1,502.25 | 20/10/2023 |
13/10/2023 | 1,552.00 | 12/10/2023 | 1,512.35 | 09/10/2023 |
06/10/2023 | 1,551.90 | 05/10/2023 | 1,488.65 | 04/10/2023 |