ISIN No
|
INE795G01014
|
BSE Code / NSE Code
|
540777 / HDFCLIFE
|
Book Value (Rs.)
|
68.14
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
761
|
EPS
|
7.31
|
P/E
|
88.93
|
Market Cap.
|
139969.03 Cr.
|
52Week Low
|
511
|
P/BV / Div Yield (%)
|
9.54 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
760.95
|
03/09/2024
|
511.10
|
04/06/2024
|
NSE
|
761.20
|
03/09/2024
|
511.40
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 654.95 | 02/12/2024 | 632.35 | 03/12/2024 |
29/11/2024 | 695.45 | 25/11/2024 | 638.80 | 28/11/2024 |
22/11/2024 | 693.70 | 18/11/2024 | 668.50 | 19/11/2024 |
14/11/2024 | 719.25 | 12/11/2024 | 683.00 | 14/11/2024 |
08/11/2024 | 728.00 | 04/11/2024 | 685.50 | 05/11/2024 |
01/11/2024 | 744.95 | 29/10/2024 | 706.00 | 28/10/2024 |
25/10/2024 | 755.45 | 21/10/2024 | 700.05 | 25/10/2024 |
18/10/2024 | 746.10 | 15/10/2024 | 711.00 | 15/10/2024 |
11/10/2024 | 726.15 | 10/10/2024 | 698.45 | 08/10/2024 |
04/10/2024 | 736.55 | 30/09/2024 | 694.05 | 03/10/2024 |
27/09/2024 | 740.45 | 27/09/2024 | 710.40 | 25/09/2024 |
20/09/2024 | 720.95 | 20/09/2024 | 691.60 | 17/09/2024 |
13/09/2024 | 748.90 | 09/09/2024 | 696.10 | 11/09/2024 |
06/09/2024 | 760.95 | 03/09/2024 | 736.00 | 06/09/2024 |
30/08/2024 | 748.70 | 29/08/2024 | 719.45 | 26/08/2024 |
23/08/2024 | 730.35 | 23/08/2024 | 678.85 | 19/08/2024 |
16/08/2024 | 713.15 | 12/08/2024 | 665.90 | 16/08/2024 |
09/08/2024 | 719.00 | 06/08/2024 | 677.70 | 06/08/2024 |
02/08/2024 | 722.05 | 01/08/2024 | 683.70 | 30/07/2024 |
26/07/2024 | 709.50 | 26/07/2024 | 623.25 | 23/07/2024 |
19/07/2024 | 654.95 | 16/07/2024 | 630.10 | 15/07/2024 |
12/07/2024 | 640.55 | 10/07/2024 | 608.45 | 08/07/2024 |
05/07/2024 | 608.55 | 05/07/2024 | 586.60 | 02/07/2024 |
28/06/2024 | 599.50 | 28/06/2024 | 575.85 | 24/06/2024 |
21/06/2024 | 605.00 | 18/06/2024 | 579.75 | 21/06/2024 |
14/06/2024 | 601.60 | 14/06/2024 | 561.50 | 10/06/2024 |
07/06/2024 | 567.90 | 03/06/2024 | 511.10 | 04/06/2024 |
31/05/2024 | 579.60 | 28/05/2024 | 546.80 | 31/05/2024 |
24/05/2024 | 571.70 | 24/05/2024 | 558.25 | 23/05/2024 |
18/05/2024 | 572.95 | 18/05/2024 | 548.00 | 13/05/2024 |
10/05/2024 | 571.75 | 06/05/2024 | 538.10 | 09/05/2024 |
03/05/2024 | 591.70 | 29/04/2024 | 565.40 | 03/05/2024 |
26/04/2024 | 609.65 | 23/04/2024 | 585.60 | 25/04/2024 |
19/04/2024 | 623.60 | 18/04/2024 | 581.15 | 19/04/2024 |
12/04/2024 | 639.00 | 09/04/2024 | 616.50 | 12/04/2024 |
05/04/2024 | 641.75 | 02/04/2024 | 616.75 | 05/04/2024 |
28/03/2024 | 642.70 | 26/03/2024 | 624.60 | 27/03/2024 |
22/03/2024 | 638.90 | 21/03/2024 | 615.35 | 22/03/2024 |
15/03/2024 | 634.60 | 15/03/2024 | 598.00 | 14/03/2024 |
07/03/2024 | 624.00 | 07/03/2024 | 587.60 | 04/03/2024 |
02/03/2024 | 598.00 | 02/03/2024 | 568.40 | 26/02/2024 |
23/02/2024 | 593.15 | 19/02/2024 | 567.10 | 22/02/2024 |
16/02/2024 | 593.95 | 13/02/2024 | 572.75 | 12/02/2024 |
09/02/2024 | 615.95 | 08/02/2024 | 561.40 | 05/02/2024 |
02/02/2024 | 591.85 | 02/02/2024 | 567.10 | 01/02/2024 |
25/01/2024 | 613.70 | 23/01/2024 | 576.75 | 24/01/2024 |
20/01/2024 | 637.70 | 15/01/2024 | 600.55 | 18/01/2024 |
12/01/2024 | 654.10 | 08/01/2024 | 621.15 | 12/01/2024 |
05/01/2024 | 654.45 | 05/01/2024 | 636.05 | 03/01/2024 |
29/12/2023 | 650.65 | 28/12/2023 | 633.80 | 26/12/2023 |
22/12/2023 | 674.55 | 18/12/2023 | 637.05 | 21/12/2023 |
15/12/2023 | 710.60 | 12/12/2023 | 663.20 | 15/12/2023 |
08/12/2023 | 688.20 | 04/12/2023 | 667.10 | 08/12/2023 |