ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.31
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.90 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.45
|
30/01/2024
|
9.81
|
13/08/2024
|
NSE
|
22.50
|
30/01/2024
|
10.95
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 12.95 | 04/12/2024 | 11.82 | 02/12/2024 |
29/11/2024 | 13.50 | 26/11/2024 | 11.50 | 29/11/2024 |
22/11/2024 | 13.00 | 21/11/2024 | 10.81 | 22/11/2024 |
14/11/2024 | 13.25 | 12/11/2024 | 11.23 | 14/11/2024 |
08/11/2024 | 13.24 | 06/11/2024 | 12.40 | 06/11/2024 |
01/11/2024 | 13.80 | 30/10/2024 | 11.31 | 31/10/2024 |
25/10/2024 | 14.44 | 21/10/2024 | 12.13 | 25/10/2024 |
18/10/2024 | 15.33 | 14/10/2024 | 13.40 | 15/10/2024 |
11/10/2024 | 15.49 | 10/10/2024 | 13.03 | 08/10/2024 |
04/10/2024 | 15.24 | 01/10/2024 | 13.15 | 03/10/2024 |
27/09/2024 | 16.00 | 25/09/2024 | 14.36 | 25/09/2024 |
20/09/2024 | 17.99 | 17/09/2024 | 14.33 | 18/09/2024 |
13/09/2024 | 16.23 | 13/09/2024 | 13.00 | 09/09/2024 |
06/09/2024 | 14.42 | 05/09/2024 | 12.01 | 04/09/2024 |
30/08/2024 | 14.43 | 27/08/2024 | 12.53 | 26/08/2024 |
23/08/2024 | 13.78 | 23/08/2024 | 11.58 | 19/08/2024 |
16/08/2024 | 12.71 | 16/08/2024 | 9.81 | 13/08/2024 |
09/08/2024 | 12.97 | 07/08/2024 | 11.00 | 06/08/2024 |
02/08/2024 | 14.05 | 29/07/2024 | 11.55 | 02/08/2024 |
26/07/2024 | 12.45 | 26/07/2024 | 11.12 | 23/07/2024 |
19/07/2024 | 11.90 | 19/07/2024 | 11.06 | 15/07/2024 |
12/07/2024 | 12.06 | 08/07/2024 | 11.05 | 10/07/2024 |
05/07/2024 | 12.00 | 01/07/2024 | 11.27 | 05/07/2024 |
28/06/2024 | 12.20 | 25/06/2024 | 11.38 | 28/06/2024 |
21/06/2024 | 12.47 | 21/06/2024 | 11.56 | 19/06/2024 |
14/06/2024 | 12.28 | 11/06/2024 | 11.50 | 13/06/2024 |
07/06/2024 | 11.95 | 03/06/2024 | 10.96 | 04/06/2024 |
31/05/2024 | 12.45 | 27/05/2024 | 11.07 | 30/05/2024 |
24/05/2024 | 13.44 | 22/05/2024 | 12.35 | 24/05/2024 |
18/05/2024 | 13.95 | 13/05/2024 | 12.40 | 18/05/2024 |
10/05/2024 | 14.49 | 07/05/2024 | 13.30 | 10/05/2024 |
03/05/2024 | 14.92 | 29/04/2024 | 13.70 | 02/05/2024 |
26/04/2024 | 16.96 | 23/04/2024 | 13.73 | 22/04/2024 |
19/04/2024 | 14.48 | 15/04/2024 | 13.11 | 15/04/2024 |
12/04/2024 | 16.44 | 08/04/2024 | 14.40 | 12/04/2024 |
05/04/2024 | 17.51 | 03/04/2024 | 14.53 | 01/04/2024 |
28/03/2024 | 15.58 | 28/03/2024 | 12.60 | 28/03/2024 |
22/03/2024 | 16.50 | 21/03/2024 | 12.94 | 20/03/2024 |
15/03/2024 | 14.76 | 11/03/2024 | 11.26 | 14/03/2024 |
07/03/2024 | 16.80 | 04/03/2024 | 14.35 | 07/03/2024 |
02/03/2024 | 17.80 | 01/03/2024 | 15.36 | 29/02/2024 |
23/02/2024 | 17.81 | 20/02/2024 | 16.36 | 22/02/2024 |
16/02/2024 | 19.13 | 12/02/2024 | 16.56 | 14/02/2024 |
09/02/2024 | 19.50 | 09/02/2024 | 17.62 | 07/02/2024 |
02/02/2024 | 22.45 | 30/01/2024 | 15.55 | 29/01/2024 |
25/01/2024 | 16.68 | 23/01/2024 | 14.80 | 23/01/2024 |
20/01/2024 | 18.38 | 15/01/2024 | 14.51 | 20/01/2024 |
12/01/2024 | 18.78 | 08/01/2024 | 16.27 | 08/01/2024 |
05/01/2024 | 17.10 | 05/01/2024 | 14.70 | 02/01/2024 |
29/12/2023 | 16.70 | 27/12/2023 | 14.70 | 27/12/2023 |
22/12/2023 | 15.41 | 18/12/2023 | 13.01 | 20/12/2023 |
15/12/2023 | 15.62 | 15/12/2023 | 12.64 | 12/12/2023 |
08/12/2023 | 14.34 | 04/12/2023 | 12.47 | 05/12/2023 |