ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.31
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.09 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.99
|
17/09/2024
|
8.61
|
14/02/2025
|
NSE
|
17.33
|
17/09/2024
|
8.66
|
20/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 11.21 | 16/04/2025 | 10.42 | 17/04/2025 |
11/04/2025 | 11.54 | 07/04/2025 | 10.51 | 08/04/2025 |
04/04/2025 | 11.54 | 04/04/2025 | 10.03 | 01/04/2025 |
28/03/2025 | 12.50 | 24/03/2025 | 10.28 | 28/03/2025 |
21/03/2025 | 13.48 | 17/03/2025 | 11.40 | 21/03/2025 |
13/03/2025 | 13.23 | 12/03/2025 | 11.87 | 10/03/2025 |
07/03/2025 | 13.44 | 06/03/2025 | 10.81 | 04/03/2025 |
28/02/2025 | 14.56 | 27/02/2025 | 10.22 | 24/02/2025 |
21/02/2025 | 11.25 | 17/02/2025 | 8.84 | 17/02/2025 |
14/02/2025 | 11.75 | 10/02/2025 | 8.61 | 14/02/2025 |
07/02/2025 | 11.60 | 03/02/2025 | 10.20 | 03/02/2025 |
01/02/2025 | 11.65 | 31/01/2025 | 10.19 | 01/02/2025 |
24/01/2025 | 11.79 | 20/01/2025 | 11.15 | 22/01/2025 |
17/01/2025 | 12.10 | 16/01/2025 | 10.95 | 13/01/2025 |
10/01/2025 | 12.25 | 10/01/2025 | 10.21 | 10/01/2025 |
03/01/2025 | 13.30 | 03/01/2025 | 11.01 | 31/12/2024 |
31/12/2024 | 12.09 | 30/12/2024 | 11.01 | 31/12/2024 |
27/12/2024 | 13.00 | 23/12/2024 | 11.45 | 26/12/2024 |
20/12/2024 | 13.04 | 17/12/2024 | 11.10 | 16/12/2024 |
13/12/2024 | 14.40 | 11/12/2024 | 12.00 | 11/12/2024 |
06/12/2024 | 12.95 | 04/12/2024 | 11.82 | 02/12/2024 |
29/11/2024 | 13.50 | 26/11/2024 | 11.50 | 29/11/2024 |
22/11/2024 | 13.00 | 21/11/2024 | 10.81 | 22/11/2024 |
14/11/2024 | 13.25 | 12/11/2024 | 11.23 | 14/11/2024 |
08/11/2024 | 13.24 | 06/11/2024 | 12.40 | 06/11/2024 |
01/11/2024 | 13.80 | 30/10/2024 | 11.31 | 31/10/2024 |
25/10/2024 | 14.44 | 21/10/2024 | 12.13 | 25/10/2024 |
18/10/2024 | 15.33 | 14/10/2024 | 13.40 | 15/10/2024 |
11/10/2024 | 15.49 | 10/10/2024 | 13.03 | 08/10/2024 |
04/10/2024 | 15.24 | 01/10/2024 | 13.15 | 03/10/2024 |
27/09/2024 | 16.00 | 25/09/2024 | 14.36 | 25/09/2024 |
20/09/2024 | 17.99 | 17/09/2024 | 14.33 | 18/09/2024 |
13/09/2024 | 16.23 | 13/09/2024 | 13.00 | 09/09/2024 |
06/09/2024 | 14.42 | 05/09/2024 | 12.01 | 04/09/2024 |
30/08/2024 | 14.43 | 27/08/2024 | 12.53 | 26/08/2024 |
23/08/2024 | 13.78 | 23/08/2024 | 11.58 | 19/08/2024 |
16/08/2024 | 12.71 | 16/08/2024 | 9.81 | 13/08/2024 |
09/08/2024 | 12.97 | 07/08/2024 | 11.00 | 06/08/2024 |
02/08/2024 | 14.05 | 29/07/2024 | 11.55 | 02/08/2024 |
26/07/2024 | 12.45 | 26/07/2024 | 11.12 | 23/07/2024 |
19/07/2024 | 11.90 | 19/07/2024 | 11.06 | 15/07/2024 |
12/07/2024 | 12.06 | 08/07/2024 | 11.05 | 10/07/2024 |
05/07/2024 | 12.00 | 01/07/2024 | 11.27 | 05/07/2024 |
28/06/2024 | 12.20 | 25/06/2024 | 11.38 | 28/06/2024 |
21/06/2024 | 12.47 | 21/06/2024 | 11.56 | 19/06/2024 |
14/06/2024 | 12.28 | 11/06/2024 | 11.50 | 13/06/2024 |
07/06/2024 | 11.95 | 03/06/2024 | 10.96 | 04/06/2024 |
31/05/2024 | 12.45 | 27/05/2024 | 11.07 | 30/05/2024 |
24/05/2024 | 13.44 | 22/05/2024 | 12.35 | 24/05/2024 |
18/05/2024 | 13.95 | 13/05/2024 | 12.40 | 18/05/2024 |
10/05/2024 | 14.49 | 07/05/2024 | 13.30 | 10/05/2024 |
03/05/2024 | 14.92 | 29/04/2024 | 13.70 | 02/05/2024 |
26/04/2024 | 16.96 | 23/04/2024 | 13.73 | 22/04/2024 |