ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
29.05
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
171
|
EPS
|
2.29
|
P/E
|
44.43
|
Market Cap.
|
14654.67 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.50 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
171.00
|
23/09/2024
|
81.25
|
13/03/2024
|
NSE
|
171.00
|
23/09/2024
|
80.25
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 106.40 | 20/01/2025 | 101.30 | 21/01/2025 |
17/01/2025 | 106.80 | 17/01/2025 | 92.30 | 13/01/2025 |
10/01/2025 | 114.35 | 06/01/2025 | 100.05 | 10/01/2025 |
03/01/2025 | 116.35 | 03/01/2025 | 109.80 | 31/12/2024 |
31/12/2024 | 114.10 | 30/12/2024 | 109.80 | 31/12/2024 |
27/12/2024 | 116.65 | 24/12/2024 | 111.50 | 24/12/2024 |
20/12/2024 | 127.20 | 17/12/2024 | 112.85 | 20/12/2024 |
13/12/2024 | 133.00 | 09/12/2024 | 121.90 | 13/12/2024 |
06/12/2024 | 134.80 | 06/12/2024 | 127.75 | 06/12/2024 |
29/11/2024 | 135.95 | 28/11/2024 | 126.25 | 25/11/2024 |
22/11/2024 | 132.45 | 19/11/2024 | 125.30 | 22/11/2024 |
14/11/2024 | 133.80 | 11/11/2024 | 119.75 | 13/11/2024 |
08/11/2024 | 131.40 | 06/11/2024 | 117.40 | 04/11/2024 |
01/11/2024 | 122.70 | 01/11/2024 | 112.30 | 28/10/2024 |
25/10/2024 | 132.65 | 21/10/2024 | 111.50 | 25/10/2024 |
18/10/2024 | 140.70 | 14/10/2024 | 127.25 | 18/10/2024 |
11/10/2024 | 142.85 | 09/10/2024 | 129.10 | 08/10/2024 |
04/10/2024 | 152.70 | 01/10/2024 | 137.45 | 04/10/2024 |
27/09/2024 | 171.00 | 23/09/2024 | 150.50 | 27/09/2024 |
20/09/2024 | 163.40 | 20/09/2024 | 148.10 | 16/09/2024 |
13/09/2024 | 156.25 | 10/09/2024 | 146.35 | 11/09/2024 |
06/09/2024 | 160.60 | 06/09/2024 | 146.00 | 02/09/2024 |
30/08/2024 | 152.05 | 30/08/2024 | 141.90 | 29/08/2024 |
23/08/2024 | 151.25 | 23/08/2024 | 131.70 | 19/08/2024 |
16/08/2024 | 146.25 | 13/08/2024 | 130.55 | 14/08/2024 |
09/08/2024 | 142.45 | 08/08/2024 | 122.30 | 05/08/2024 |
02/08/2024 | 140.50 | 01/08/2024 | 123.50 | 29/07/2024 |
26/07/2024 | 125.10 | 25/07/2024 | 105.35 | 23/07/2024 |
19/07/2024 | 124.15 | 16/07/2024 | 113.85 | 19/07/2024 |
12/07/2024 | 135.40 | 08/07/2024 | 120.10 | 12/07/2024 |
05/07/2024 | 131.50 | 05/07/2024 | 111.80 | 02/07/2024 |
28/06/2024 | 120.30 | 25/06/2024 | 107.75 | 28/06/2024 |
21/06/2024 | 130.50 | 19/06/2024 | 119.10 | 19/06/2024 |
14/06/2024 | 120.20 | 14/06/2024 | 97.15 | 11/06/2024 |
07/06/2024 | 108.05 | 03/06/2024 | 82.90 | 04/06/2024 |
31/05/2024 | 109.40 | 28/05/2024 | 99.45 | 31/05/2024 |
24/05/2024 | 104.20 | 24/05/2024 | 98.80 | 24/05/2024 |
18/05/2024 | 101.30 | 18/05/2024 | 90.25 | 13/05/2024 |
10/05/2024 | 102.65 | 06/05/2024 | 90.55 | 10/05/2024 |
03/05/2024 | 106.30 | 03/05/2024 | 95.65 | 29/04/2024 |
26/04/2024 | 98.67 | 23/04/2024 | 92.05 | 22/04/2024 |
19/04/2024 | 97.00 | 15/04/2024 | 89.55 | 19/04/2024 |
12/04/2024 | 101.20 | 12/04/2024 | 95.35 | 10/04/2024 |
05/04/2024 | 101.00 | 04/04/2024 | 92.18 | 01/04/2024 |
28/03/2024 | 94.35 | 28/03/2024 | 90.30 | 26/03/2024 |
22/03/2024 | 93.20 | 22/03/2024 | 85.30 | 20/03/2024 |
15/03/2024 | 102.85 | 11/03/2024 | 81.25 | 13/03/2024 |
07/03/2024 | 112.20 | 04/03/2024 | 102.10 | 07/03/2024 |
02/03/2024 | 117.75 | 27/02/2024 | 102.20 | 29/02/2024 |
23/02/2024 | 116.70 | 23/02/2024 | 99.60 | 19/02/2024 |
16/02/2024 | 103.05 | 16/02/2024 | 89.90 | 13/02/2024 |
09/02/2024 | 112.45 | 08/02/2024 | 97.25 | 05/02/2024 |
02/02/2024 | 108.00 | 29/01/2024 | 96.00 | 02/02/2024 |
25/01/2024 | 108.80 | 25/01/2024 | 92.64 | 23/01/2024 |