ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
127.47
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
95
|
EPS
|
25.37
|
P/E
|
2.50
|
Market Cap.
|
39.93 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.99
|
18/10/2024
|
48.80
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 68.74 | 19/02/2025 | 59.00 | 17/02/2025 |
14/02/2025 | 68.75 | 11/02/2025 | 60.41 | 12/02/2025 |
07/02/2025 | 71.39 | 03/02/2025 | 65.35 | 07/02/2025 |
01/02/2025 | 72.00 | 28/01/2025 | 60.10 | 28/01/2025 |
24/01/2025 | 74.00 | 21/01/2025 | 67.30 | 20/01/2025 |
17/01/2025 | 75.10 | 17/01/2025 | 66.00 | 13/01/2025 |
10/01/2025 | 76.30 | 10/01/2025 | 67.10 | 07/01/2025 |
03/01/2025 | 80.65 | 30/12/2024 | 71.40 | 02/01/2025 |
31/12/2024 | 80.65 | 30/12/2024 | 73.20 | 31/12/2024 |
27/12/2024 | 77.38 | 27/12/2024 | 67.26 | 26/12/2024 |
20/12/2024 | 79.80 | 16/12/2024 | 70.00 | 20/12/2024 |
13/12/2024 | 83.00 | 12/12/2024 | 71.76 | 09/12/2024 |
06/12/2024 | 74.78 | 06/12/2024 | 70.00 | 02/12/2024 |
29/11/2024 | 74.00 | 26/11/2024 | 68.93 | 27/11/2024 |
22/11/2024 | 75.78 | 18/11/2024 | 65.33 | 21/11/2024 |
14/11/2024 | 86.79 | 11/11/2024 | 73.01 | 14/11/2024 |
08/11/2024 | 89.30 | 06/11/2024 | 81.10 | 07/11/2024 |
01/11/2024 | 89.80 | 01/11/2024 | 72.00 | 28/10/2024 |
25/10/2024 | 94.25 | 21/10/2024 | 71.36 | 25/10/2024 |
18/10/2024 | 94.99 | 18/10/2024 | 67.92 | 14/10/2024 |
11/10/2024 | 70.97 | 09/10/2024 | 64.02 | 08/10/2024 |
04/10/2024 | 73.01 | 30/09/2024 | 67.00 | 04/10/2024 |
27/09/2024 | 76.00 | 23/09/2024 | 67.10 | 25/09/2024 |
20/09/2024 | 78.73 | 16/09/2024 | 69.00 | 19/09/2024 |
13/09/2024 | 82.30 | 12/09/2024 | 62.80 | 09/09/2024 |
06/09/2024 | 69.93 | 03/09/2024 | 63.00 | 06/09/2024 |
30/08/2024 | 69.89 | 28/08/2024 | 62.10 | 26/08/2024 |
23/08/2024 | 63.00 | 23/08/2024 | 59.25 | 21/08/2024 |
16/08/2024 | 61.80 | 14/08/2024 | 58.30 | 14/08/2024 |
09/08/2024 | 62.00 | 09/08/2024 | 56.00 | 06/08/2024 |
02/08/2024 | 61.59 | 31/07/2024 | 58.00 | 02/08/2024 |
26/07/2024 | 62.00 | 23/07/2024 | 58.10 | 22/07/2024 |
19/07/2024 | 62.00 | 16/07/2024 | 57.55 | 16/07/2024 |
12/07/2024 | 65.00 | 08/07/2024 | 60.00 | 12/07/2024 |
05/07/2024 | 66.50 | 05/07/2024 | 60.05 | 03/07/2024 |
28/06/2024 | 63.70 | 24/06/2024 | 58.50 | 27/06/2024 |
21/06/2024 | 64.00 | 21/06/2024 | 58.50 | 19/06/2024 |
14/06/2024 | 63.44 | 10/06/2024 | 58.00 | 13/06/2024 |
07/06/2024 | 64.90 | 03/06/2024 | 54.25 | 05/06/2024 |
31/05/2024 | 64.60 | 29/05/2024 | 57.10 | 27/05/2024 |
24/05/2024 | 63.60 | 21/05/2024 | 57.00 | 24/05/2024 |
18/05/2024 | 61.59 | 18/05/2024 | 53.88 | 13/05/2024 |
10/05/2024 | 59.00 | 06/05/2024 | 54.61 | 09/05/2024 |
03/05/2024 | 61.11 | 29/04/2024 | 57.56 | 30/04/2024 |
26/04/2024 | 59.92 | 26/04/2024 | 55.38 | 22/04/2024 |
19/04/2024 | 56.76 | 18/04/2024 | 54.00 | 19/04/2024 |
12/04/2024 | 57.99 | 08/04/2024 | 55.50 | 12/04/2024 |
05/04/2024 | 59.50 | 05/04/2024 | 49.00 | 01/04/2024 |
28/03/2024 | 54.07 | 26/03/2024 | 48.80 | 28/03/2024 |
22/03/2024 | 53.03 | 18/03/2024 | 50.00 | 21/03/2024 |
15/03/2024 | 58.00 | 11/03/2024 | 53.00 | 15/03/2024 |
07/03/2024 | 62.42 | 05/03/2024 | 58.50 | 07/03/2024 |
02/03/2024 | 64.00 | 28/02/2024 | 59.08 | 01/03/2024 |