ISIN No
|
INE074C01013
|
BSE Code / NSE Code
|
514428 / HINDADH
|
Book Value (Rs.)
|
147.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
539
|
EPS
|
32.07
|
P/E
|
12.66
|
Market Cap.
|
207.67 Cr.
|
52Week Low
|
300
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
538.80
|
22/02/2024
|
300.05
|
12/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 431.95 | 23/12/2024 | 402.60 | 24/12/2024 |
20/12/2024 | 436.95 | 18/12/2024 | 415.00 | 20/12/2024 |
13/12/2024 | 451.45 | 09/12/2024 | 415.00 | 13/12/2024 |
06/12/2024 | 448.65 | 05/12/2024 | 425.00 | 04/12/2024 |
29/11/2024 | 474.40 | 25/11/2024 | 421.00 | 26/11/2024 |
22/11/2024 | 450.00 | 22/11/2024 | 410.00 | 19/11/2024 |
14/11/2024 | 476.95 | 12/11/2024 | 397.55 | 11/11/2024 |
08/11/2024 | 412.00 | 06/11/2024 | 395.00 | 06/11/2024 |
01/11/2024 | 412.00 | 01/11/2024 | 382.05 | 29/10/2024 |
25/10/2024 | 427.75 | 21/10/2024 | 376.10 | 25/10/2024 |
18/10/2024 | 438.60 | 16/10/2024 | 395.05 | 18/10/2024 |
11/10/2024 | 407.00 | 08/10/2024 | 376.15 | 07/10/2024 |
04/10/2024 | 418.00 | 30/09/2024 | 380.05 | 04/10/2024 |
27/09/2024 | 404.00 | 27/09/2024 | 373.00 | 23/09/2024 |
20/09/2024 | 398.00 | 16/09/2024 | 375.00 | 18/09/2024 |
13/09/2024 | 396.00 | 13/09/2024 | 375.25 | 09/09/2024 |
06/09/2024 | 404.85 | 02/09/2024 | 375.25 | 06/09/2024 |
30/08/2024 | 429.95 | 29/08/2024 | 380.70 | 26/08/2024 |
23/08/2024 | 410.00 | 22/08/2024 | 346.00 | 19/08/2024 |
16/08/2024 | 444.00 | 13/08/2024 | 341.05 | 16/08/2024 |
09/08/2024 | 445.00 | 06/08/2024 | 408.00 | 06/08/2024 |
02/08/2024 | 488.00 | 31/07/2024 | 436.00 | 02/08/2024 |
26/07/2024 | 450.00 | 26/07/2024 | 383.55 | 23/07/2024 |
19/07/2024 | 432.00 | 15/07/2024 | 398.00 | 19/07/2024 |
12/07/2024 | 405.05 | 08/07/2024 | 384.00 | 11/07/2024 |
05/07/2024 | 414.00 | 02/07/2024 | 395.00 | 01/07/2024 |
28/06/2024 | 389.95 | 27/06/2024 | 363.70 | 27/06/2024 |
21/06/2024 | 389.00 | 18/06/2024 | 374.20 | 18/06/2024 |
14/06/2024 | 398.25 | 10/06/2024 | 374.30 | 11/06/2024 |
07/06/2024 | 423.90 | 03/06/2024 | 340.00 | 04/06/2024 |
31/05/2024 | 415.00 | 27/05/2024 | 380.65 | 29/05/2024 |
24/05/2024 | 403.00 | 24/05/2024 | 360.00 | 22/05/2024 |
18/05/2024 | 404.90 | 16/05/2024 | 359.00 | 14/05/2024 |
10/05/2024 | 423.00 | 06/05/2024 | 364.85 | 10/05/2024 |
03/05/2024 | 409.00 | 02/05/2024 | 386.00 | 30/04/2024 |
26/04/2024 | 411.50 | 23/04/2024 | 390.20 | 25/04/2024 |
19/04/2024 | 418.00 | 16/04/2024 | 375.60 | 15/04/2024 |
12/04/2024 | 451.00 | 08/04/2024 | 400.30 | 12/04/2024 |
05/04/2024 | 467.00 | 04/04/2024 | 370.00 | 01/04/2024 |
28/03/2024 | 398.00 | 26/03/2024 | 360.10 | 28/03/2024 |
22/03/2024 | 399.00 | 21/03/2024 | 343.05 | 18/03/2024 |
15/03/2024 | 403.95 | 11/03/2024 | 315.90 | 14/03/2024 |
07/03/2024 | 450.00 | 04/03/2024 | 383.00 | 07/03/2024 |
02/03/2024 | 470.05 | 26/02/2024 | 409.00 | 29/02/2024 |
23/02/2024 | 538.80 | 22/02/2024 | 355.95 | 19/02/2024 |
16/02/2024 | 409.00 | 15/02/2024 | 300.05 | 12/02/2024 |
09/02/2024 | 347.00 | 07/02/2024 | 303.50 | 09/02/2024 |
02/02/2024 | 343.00 | 30/01/2024 | 323.10 | 02/02/2024 |
25/01/2024 | 341.80 | 23/01/2024 | 318.25 | 24/01/2024 |
20/01/2024 | 368.00 | 19/01/2024 | 303.00 | 17/01/2024 |
12/01/2024 | 333.90 | 08/01/2024 | 316.65 | 08/01/2024 |
05/01/2024 | 340.50 | 01/01/2024 | 316.00 | 04/01/2024 |
29/12/2023 | 329.90 | 29/12/2023 | 310.00 | 27/12/2023 |