ISIN No
|
INE806J01013
|
BSE Code / NSE Code
|
524013 / HINFLUR
|
Book Value (Rs.)
|
-57.49
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
23
|
EPS
|
0.63
|
P/E
|
21.36
|
Market Cap.
|
26.20 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.59
|
08/10/2024
|
10.80
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 14.40 | 15/04/2025 | 12.50 | 15/04/2025 |
11/04/2025 | 13.99 | 08/04/2025 | 12.02 | 07/04/2025 |
04/04/2025 | 13.79 | 02/04/2025 | 11.80 | 04/04/2025 |
28/03/2025 | 14.79 | 24/03/2025 | 11.02 | 26/03/2025 |
21/03/2025 | 13.98 | 19/03/2025 | 11.37 | 17/03/2025 |
13/03/2025 | 14.30 | 11/03/2025 | 12.00 | 12/03/2025 |
07/03/2025 | 13.97 | 03/03/2025 | 10.80 | 03/03/2025 |
28/02/2025 | 15.10 | 27/02/2025 | 13.01 | 28/02/2025 |
21/02/2025 | 15.34 | 21/02/2025 | 12.90 | 17/02/2025 |
14/02/2025 | 14.98 | 10/02/2025 | 12.62 | 14/02/2025 |
07/02/2025 | 15.49 | 05/02/2025 | 13.60 | 03/02/2025 |
01/02/2025 | 16.79 | 01/02/2025 | 13.35 | 28/01/2025 |
24/01/2025 | 15.80 | 20/01/2025 | 15.01 | 24/01/2025 |
17/01/2025 | 16.16 | 13/01/2025 | 15.04 | 17/01/2025 |
10/01/2025 | 16.74 | 09/01/2025 | 15.16 | 06/01/2025 |
03/01/2025 | 16.50 | 01/01/2025 | 15.62 | 30/12/2024 |
31/12/2024 | 16.49 | 31/12/2024 | 15.62 | 30/12/2024 |
27/12/2024 | 16.48 | 23/12/2024 | 15.82 | 26/12/2024 |
20/12/2024 | 16.57 | 18/12/2024 | 15.85 | 16/12/2024 |
13/12/2024 | 16.72 | 09/12/2024 | 15.60 | 09/12/2024 |
06/12/2024 | 17.49 | 04/12/2024 | 15.11 | 02/12/2024 |
29/11/2024 | 17.19 | 25/11/2024 | 16.00 | 29/11/2024 |
22/11/2024 | 17.67 | 22/11/2024 | 16.56 | 22/11/2024 |
14/11/2024 | 17.94 | 11/11/2024 | 16.56 | 13/11/2024 |
08/11/2024 | 19.48 | 06/11/2024 | 17.32 | 08/11/2024 |
01/11/2024 | 18.99 | 29/10/2024 | 17.11 | 01/11/2024 |
25/10/2024 | 19.95 | 21/10/2024 | 17.55 | 23/10/2024 |
18/10/2024 | 21.45 | 16/10/2024 | 19.03 | 14/10/2024 |
11/10/2024 | 22.59 | 08/10/2024 | 18.00 | 08/10/2024 |
04/10/2024 | 19.47 | 30/09/2024 | 18.01 | 03/10/2024 |
27/09/2024 | 19.92 | 25/09/2024 | 18.50 | 27/09/2024 |
20/09/2024 | 20.00 | 16/09/2024 | 18.38 | 20/09/2024 |
13/09/2024 | 20.25 | 13/09/2024 | 18.68 | 12/09/2024 |
06/09/2024 | 20.25 | 05/09/2024 | 19.00 | 04/09/2024 |
30/08/2024 | 21.48 | 28/08/2024 | 19.24 | 26/08/2024 |
23/08/2024 | 21.00 | 19/08/2024 | 19.50 | 20/08/2024 |
16/08/2024 | 22.27 | 12/08/2024 | 19.00 | 12/08/2024 |
09/08/2024 | 21.98 | 09/08/2024 | 18.51 | 06/08/2024 |
02/08/2024 | 21.78 | 29/07/2024 | 19.38 | 31/07/2024 |
26/07/2024 | 21.80 | 26/07/2024 | 18.68 | 22/07/2024 |
19/07/2024 | 21.60 | 16/07/2024 | 19.10 | 19/07/2024 |
12/07/2024 | 20.10 | 12/07/2024 | 17.74 | 09/07/2024 |
05/07/2024 | 19.42 | 03/07/2024 | 17.60 | 01/07/2024 |
28/06/2024 | 19.56 | 25/06/2024 | 17.78 | 28/06/2024 |
21/06/2024 | 19.40 | 21/06/2024 | 18.01 | 20/06/2024 |
14/06/2024 | 20.39 | 10/06/2024 | 18.27 | 12/06/2024 |
07/06/2024 | 20.00 | 07/06/2024 | 16.81 | 05/06/2024 |
31/05/2024 | 22.19 | 28/05/2024 | 18.07 | 31/05/2024 |
24/05/2024 | 20.14 | 24/05/2024 | 16.60 | 21/05/2024 |
18/05/2024 | 17.60 | 14/05/2024 | 15.76 | 17/05/2024 |
10/05/2024 | 17.18 | 09/05/2024 | 15.46 | 06/05/2024 |
03/05/2024 | 17.18 | 29/04/2024 | 15.49 | 03/05/2024 |
26/04/2024 | 17.45 | 22/04/2024 | 15.75 | 23/04/2024 |
19/04/2024 | 17.92 | 18/04/2024 | 16.56 | 18/04/2024 |