ISIN No
|
INE030A01027
|
BSE Code / NSE Code
|
500696 / HINDUNILVR
|
Book Value (Rs.)
|
217.99
|
Face Value
|
1.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
3035
|
EPS
|
43.74
|
P/E
|
53.36
|
Market Cap.
|
548371.10 Cr.
|
52Week Low
|
2172
|
P/BV / Div Yield (%)
|
10.71 / 1.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,034.50
|
23/09/2024
|
2,170.25
|
16/04/2024
|
NSE
|
3,035.00
|
23/09/2024
|
2,172.05
|
16/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,394.20 | 16/12/2024 | 2,325.00 | 20/12/2024 |
13/12/2024 | 2,475.00 | 09/12/2024 | 2,333.40 | 13/12/2024 |
06/12/2024 | 2,514.70 | 05/12/2024 | 2,450.00 | 05/12/2024 |
29/11/2024 | 2,539.00 | 28/11/2024 | 2,453.75 | 28/11/2024 |
22/11/2024 | 2,453.65 | 22/11/2024 | 2,375.65 | 18/11/2024 |
14/11/2024 | 2,516.05 | 11/11/2024 | 2,383.30 | 14/11/2024 |
08/11/2024 | 2,548.70 | 04/11/2024 | 2,466.70 | 07/11/2024 |
01/11/2024 | 2,589.95 | 29/10/2024 | 2,515.00 | 01/11/2024 |
25/10/2024 | 2,735.85 | 21/10/2024 | 2,453.10 | 24/10/2024 |
18/10/2024 | 2,803.65 | 14/10/2024 | 2,695.00 | 18/10/2024 |
11/10/2024 | 2,886.10 | 08/10/2024 | 2,733.25 | 10/10/2024 |
04/10/2024 | 2,997.75 | 30/09/2024 | 2,819.00 | 04/10/2024 |
27/09/2024 | 3,034.50 | 23/09/2024 | 2,905.80 | 25/09/2024 |
20/09/2024 | 2,990.05 | 20/09/2024 | 2,820.70 | 16/09/2024 |
13/09/2024 | 2,962.80 | 12/09/2024 | 2,840.70 | 09/09/2024 |
06/09/2024 | 2,865.50 | 06/09/2024 | 2,775.00 | 04/09/2024 |
30/08/2024 | 2,834.75 | 26/08/2024 | 2,745.90 | 28/08/2024 |
23/08/2024 | 2,820.00 | 23/08/2024 | 2,735.00 | 20/08/2024 |
16/08/2024 | 2,762.80 | 12/08/2024 | 2,707.20 | 14/08/2024 |
09/08/2024 | 2,780.00 | 07/08/2024 | 2,550.05 | 05/08/2024 |
02/08/2024 | 2,759.00 | 02/08/2024 | 2,676.00 | 31/07/2024 |
26/07/2024 | 2,812.00 | 23/07/2024 | 2,671.10 | 25/07/2024 |
19/07/2024 | 2,750.00 | 18/07/2024 | 2,613.50 | 15/07/2024 |
12/07/2024 | 2,639.00 | 12/07/2024 | 2,536.30 | 08/07/2024 |
05/07/2024 | 2,555.00 | 05/07/2024 | 2,455.30 | 01/07/2024 |
28/06/2024 | 2,490.00 | 28/06/2024 | 2,428.00 | 25/06/2024 |
21/06/2024 | 2,497.70 | 19/06/2024 | 2,425.60 | 21/06/2024 |
14/06/2024 | 2,591.40 | 10/06/2024 | 2,446.90 | 13/06/2024 |
07/06/2024 | 2,723.90 | 05/06/2024 | 2,340.35 | 04/06/2024 |
31/05/2024 | 2,410.00 | 28/05/2024 | 2,317.95 | 31/05/2024 |
24/05/2024 | 2,387.65 | 23/05/2024 | 2,301.65 | 21/05/2024 |
18/05/2024 | 2,380.00 | 13/05/2024 | 2,301.45 | 16/05/2024 |
10/05/2024 | 2,389.75 | 07/05/2024 | 2,211.85 | 06/05/2024 |
03/05/2024 | 2,250.60 | 29/04/2024 | 2,204.00 | 03/05/2024 |
26/04/2024 | 2,273.75 | 23/04/2024 | 2,215.25 | 25/04/2024 |
19/04/2024 | 2,244.35 | 19/04/2024 | 2,170.25 | 16/04/2024 |
12/04/2024 | 2,288.55 | 08/04/2024 | 2,228.85 | 12/04/2024 |
05/04/2024 | 2,295.00 | 02/04/2024 | 2,250.30 | 04/04/2024 |
28/03/2024 | 2,287.85 | 28/03/2024 | 2,222.00 | 26/03/2024 |
22/03/2024 | 2,323.25 | 18/03/2024 | 2,230.85 | 22/03/2024 |
15/03/2024 | 2,418.30 | 11/03/2024 | 2,300.00 | 14/03/2024 |
07/03/2024 | 2,427.50 | 04/03/2024 | 2,376.00 | 06/03/2024 |
02/03/2024 | 2,438.60 | 01/03/2024 | 2,376.00 | 02/03/2024 |
23/02/2024 | 2,422.00 | 21/02/2024 | 2,365.05 | 22/02/2024 |
16/02/2024 | 2,424.00 | 12/02/2024 | 2,347.00 | 15/02/2024 |
09/02/2024 | 2,470.00 | 05/02/2024 | 2,400.00 | 08/02/2024 |
02/02/2024 | 2,510.90 | 01/02/2024 | 2,414.00 | 29/01/2024 |
25/01/2024 | 2,480.00 | 23/01/2024 | 2,365.50 | 23/01/2024 |
20/01/2024 | 2,585.50 | 16/01/2024 | 2,465.00 | 20/01/2024 |
12/01/2024 | 2,623.85 | 08/01/2024 | 2,512.10 | 12/01/2024 |
05/01/2024 | 2,669.00 | 01/01/2024 | 2,586.05 | 04/01/2024 |
29/12/2023 | 2,666.00 | 29/12/2023 | 2,567.55 | 26/12/2023 |