KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2025 >>  ABB India 5313.15  [ -1.38% ]  ACC 1964.5  [ 0.67% ]  Ambuja Cements 534.45  [ 0.95% ]  Asian Paints Ltd. 2306.65  [ -0.38% ]  Axis Bank Ltd. 1084.85  [ -0.05% ]  Bajaj Auto 8071.4  [ 0.97% ]  Bank of Baroda 231.5  [ 1.25% ]  Bharti Airtel 1754.75  [ 1.79% ]  Bharat Heavy Ele 212.5  [ 0.33% ]  Bharat Petroleum 286.85  [ 0.72% ]  Britannia Ind. 5036.5  [ 2.79% ]  Cipla 1452.7  [ 0.56% ]  Coal India 397.25  [ -0.21% ]  Colgate Palm. 2366.75  [ 0.70% ]  Dabur India 495.5  [ -0.42% ]  DLF Ltd. 683.1  [ 3.19% ]  Dr. Reddy's Labs 1149.75  [ -0.23% ]  GAIL (India) 183.55  [ -1.48% ]  Grasim Inds. 2617.75  [ 0.00% ]  HCL Technologies 1527.45  [ -0.13% ]  HDFC Bank 1797.4  [ 1.70% ]  Hero MotoCorp 3782.2  [ 0.50% ]  Hindustan Unilever L 2238.35  [ 0.21% ]  Hindalco Indus. 661.25  [ -0.35% ]  ICICI Bank 1331.45  [ 1.05% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.5  [ 3.08% ]  IndusInd Bank 702.4  [ 2.88% ]  Infosys L 1549.85  [ 1.46% ]  ITC Ltd. 408.95  [ 0.57% ]  Jindal St & Pwr 909.9  [ 0.98% ]  Kotak Mahindra Bank 2154.55  [ 0.43% ]  L&T 3421.65  [ -0.41% ]  Lupin Ltd. 2009.4  [ 2.71% ]  Mahi. & Mahi 2637.7  [ 0.03% ]  Maruti Suzuki India 11715.05  [ 2.09% ]  MTNL 44.73  [ -1.67% ]  Nestle India 2210.6  [ -0.96% ]  NIIT Ltd. 123.45  [ -0.60% ]  NMDC Ltd. 70.2  [ 0.65% ]  NTPC 351.9  [ -0.07% ]  ONGC 250.45  [ 0.93% ]  Punj. NationlBak 97.34  [ 1.15% ]  Power Grid Corpo 286.7  [ -0.88% ]  Reliance Inds. 1251.1  [ -0.11% ]  SBI 775.85  [ 0.56% ]  Vedanta 457.3  [ 0.01% ]  Shipping Corpn. 170  [ -0.09% ]  Sun Pharma. 1714.25  [ 1.02% ]  Tata Chemicals 851.95  [ 1.42% ]  Tata Consumer Produc 1062.55  [ 7.12% ]  Tata Motors 671.8  [ 0.06% ]  Tata Steel 154.65  [ 1.01% ]  Tata Power Co. 378.25  [ 0.93% ]  Tata Consultancy 3545  [ -0.15% ]  Tech Mahindra 1423.65  [ 2.11% ]  UltraTech Cement 11255.4  [ -1.06% ]  United Spirits 1434.1  [ 2.07% ]  Wipro 263.65  [ 0.38% ]  Zee Entertainment En 102.1  [ 0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76617.44

      + 592.93
      (+ 0.78 %)

    • NSE Index
      23332.35

      + 166.65
      (+ 0.71 %)

    • BSE 100LCTMC
      8616.26

      + 68.22
      (+ 0.80 %)

    • BSE Auto
      47960.19

      + 392.18
      (+ 0.82 %)

    • BSE Bharat22
      8143.71

      -4.30
      (-0.05 %)

    • BSE CPSE
      3566.48

      + 4.50
      (+ 0.13 %)

    • BSE DFRGI
      1414.63

      + 10.51
      (+ 0.75 %)

    • BSE DSI
      941.18

      + 5.05
      (+ 0.54 %)

    • BSE EVI
      880.18

      + 4.83
      (+ 0.55 %)

    • BSE Infra
      564.28

      + 3.71
      (+ 0.66 %)

    • BSE IPO
      13481.01

      + 41.16
      (+ 0.31 %)

    • BSE LVI
      1702.48

      + 11.68
      (+ 0.69 %)

    • BSE Metal
      30678.32

      + 129.29
      (+ 0.42 %)

    • BSE Midcap
      41667.65

      + 567.77
      (+ 1.38 %)

    • BSE Momen
      1967.26

      + 27.17
      (+ 1.40 %)

    • BSE Oil&Gas
      25362.04

      + 71.68
      (+ 0.28 %)

    • BSE PBI
      18028.27

      + 188.40
      (+ 1.06 %)

    • BSE Power
      6539.95

      + 36.05
      (+ 0.55 %)

    • BSE Quality
      1666.08

      + 11.39
      (+ 0.69 %)

    • BSE Realty
      6632.01

      + 231.74
      (+ 3.62 %)

    • BSE Sensex50
      24352.04

      + 183.18
      (+ 0.76 %)

    • BSE Smallcap
      47136.15

      + 464.22
      (+ 0.99 %)

    • BSE SME IPO
      85419.99

      + 1523.55
      (+ 1.82 %)

    • BSE_Bankex
      59149.79

      + 499.98
      (+ 0.85 %)

    • BSE_CDS
      54405.02

      + 1386.47
      (+ 2.62 %)

    • BSE_CGS
      61893.92

      + 90.97
      (+ 0.15 %)

    • BSE_FMCG
      19519.41

      + 217.15
      (+ 1.12 %)

    • BSE_HCS
      41122.77

      + 287.71
      (+ 0.70 %)

    • BSE_IT
      35642.16

      + 326.82
      (+ 0.93 %)

    • BSE_PSU
      18161.96

      + 60.31
      (+ 0.33 %)

    • BSE100ESG
      388.67

      + 3.78
      (+ 0.98 %)

    • BSE150MC
      14468.58

      + 203.40
      (+ 1.43 %)

    • BSE200
      10551.72

      + 94.38
      (+ 0.90 %)

    • BSE200EQUALW
      11944.91

      + 114.50
      (+ 0.97 %)

    • BSE250LMC
      9984.88

      + 91.17
      (+ 0.92 %)

    • BSE250SC
      6071.42

      + 55.71
      (+ 0.93 %)

    • BSE400MSC
      10816.35

      + 133.91
      (+ 1.25 %)

    • BSE500
      33459.65

      + 305.66
      (+ 0.92 %)

    • BSECMINSURAN
      1924.55

      + 22.69
      (+ 1.19 %)

    • BSEDollex30
      7347.28

      + 44.80
      (+ 0.61 %)

    • BSEINTERNECO
      2596.67

      + 57.38
      (+ 2.26 %)

    • BSENAT
      24428.65

      + 207.71
      (+ 0.86 %)

    • BSEPOWENERGY
      3651.69

      + 8.40
      (+ 0.23 %)

    • BSESELECTBG
      3948.13

      + 17.96
      (+ 0.46 %)

    • BSESELIPO
      4237.58

      + 63.35
      (+ 1.52 %)

    • BSESEN606535
      31877.15

      + 245.92
      (+ 0.78 %)

    • BSESENSEX60
      31490.98

      + 243.26
      (+ 0.78 %)

    • BSESENSEXEW
      74064.13

      + 536.11
      (+ 0.73 %)

    • BSESensexN30
      36013.02

      + 276.26
      (+ 0.77 %)

    • BSESensexN50
      77892.55

      + 983.12
      (+ 1.28 %)

    • BSETECk
      17250.13

      + 200.75
      (+ 1.18 %)

    • DOLLEX
      2051.95

      + 15.01
      (+ 0.74 %)

    • Dollex 100
      2951.79

      + 20.26
      (+ 0.69 %)

    • CNX 100
      23901.85

      + 188.05
      (+ 0.79 %)

    • CNX 200
      12927.85

      + 118.55
      (+ 0.92 %)

    • CNX Auto
      21408.85

      + 173.60
      (+ 0.81 %)

    • CNX Bank
      51348.05

      + 520.55
      (+ 1.02 %)

    • CNX Commo
      8445.45

      + 37.25
      (+ 0.44 %)

    • CNX Consum
      10827.55

      + 165.15
      (+ 1.54 %)

    • CNX DOI
      5821.5

      + 35.80
      (+ 0.61 %)

    • CNX Energy
      33463.7

      + 174.55
      (+ 0.52 %)

    • CNX Fin
      24750.05

      + 220.65
      (+ 0.89 %)

    • CNX FMCG
      53702.6

      + 600.85
      (+ 1.13 %)

    • CNX HighBeta
      3362.1

      + 38.70
      (+ 1.16 %)

    • CNX Infra
      8434.5

      + 45.00
      (+ 0.53 %)

    • CNX IT
      36283.5

      + 302.85
      (+ 0.84 %)

    • CNX LVI
      23517.45

      + 228.45
      (+ 0.98 %)

    • CNX Media
      1517.55

      + 9.25
      (+ 0.61 %)

    • CNX Metal
      9080.05

      + 63.20
      (+ 0.70 %)

    • CNX Midcap
      52053.2

      + 823.60
      (+ 1.60 %)

    • CNX MNC
      26101.3

      + 165.95
      (+ 0.63 %)

    • CNX Pharma
      20952.85

      + 181.05
      (+ 0.87 %)

    • CNX PSE
      9315.25

      + 11.05
      (+ 0.11 %)

    • CNX PSU Bank
      6300.85

      + 46.45
      (+ 0.74 %)

    • CNX Realty
      854.65

      + 29.80
      (+ 3.61 %)

    • CNX Shar 500
      6688.45

      + 59.25
      (+ 0.89 %)

    • CNX Smallcap
      16162.45

      + 179.50
      (+ 1.12 %)

    • CNX SSI
      30883.9

      + 304.15
      (+ 0.99 %)

    • CNX500
      21265.65

      + 194.90
      (+ 0.92 %)

    • CPSE
      6062.95

      -23.50
      (-0.38 %)

    • LIX 15
      6529.75

      + 56.25
      (+ 0.86 %)

    • LIX15 Midcap
      13179.3

      + 293.10
      (+ 2.27 %)

    • N500MC502525
      14667.4

      + 145.45
      (+ 1.00 %)

    • N500MOM50
      47877.9

      + 984.00
      (+ 2.09 %)

    • N500MUCIFFTT
      12982.55

      + 102.60
      (+ 0.79 %)

    • N500MUCIMFTT
      13789.9

      + 111.70
      (+ 0.81 %)

    • N5HMFMQVLv50
      28531.65

      + 253.10
      (+ 0.89 %)

    • NI 15
      10644.85

      + 113.25
      (+ 1.07 %)

    • NIF Mobility
      18481.95

      + 219.25
      (+ 1.20 %)

    • NIF100A30
      16554.4

      + 160.05
      (+ 0.97 %)

    • NIF200A30
      22437.9

      + 375.70
      (+ 1.70 %)

    • NIF200MOME30
      28129.7

      + 474.15
      (+ 1.71 %)

    • NIF500LMSECW
      16062

      + 170.15
      (+ 1.07 %)

    • NIF500LOWV50
      20064.75

      + 191.35
      (+ 0.96 %)

    • NIF500QLTY50
      17384.1

      + 159.60
      (+ 0.92 %)

    • NIF500VAL50
      13372.8

      + 70.00
      (+ 0.52 %)

    • NIFALV30
      25108.75

      + 284.30
      (+ 1.14 %)

    • NIFAQLV30
      20692.35

      + 140.90
      (+ 0.68 %)

    • NIFAQVLV30
      19006.2

      + 109.80
      (+ 0.58 %)

    • NIFCOREHOUSE
      14890.7

      + 164.25
      (+ 1.11 %)

    • NIFCORPMAATR
      33338.3

      + 182.85
      (+ 0.55 %)

    • NIFEVNAA
      2679.25

      + 26.25
      (+ 0.98 %)

    • NIFFINSEREXB
      26281.35

      + 237.25
      (+ 0.91 %)

    • NIFFS2550
      26467.4

      + 205.40
      (+ 0.78 %)

    • NIFINDIADIGI
      8290.5

      + 136.85
      (+ 1.67 %)

    • NIFINDIAMANU
      13072.3

      + 104.05
      (+ 0.80 %)

    • NIFINDIANAC
      10611.45

      + 215.10
      (+ 2.06 %)

    • NIFMC150M50
      55730.65

      + 1076.75
      (+ 1.97 %)

    • NIFMC150Q50
      22001.7

      + 306.50
      (+ 1.41 %)

    • NIFMCSELECT
      11606.45

      + 222.55
      (+ 1.95 %)

    • NIFMICCAP250
      20988.6

      + 142.90
      (+ 0.68 %)

    • NIFMIDSMLFS
      15086.7

      + 195.55
      (+ 1.31 %)

    • NIFMIDSMLHC
      40267.35

      + 211.20
      (+ 0.52 %)

    • NIFMIDSMLITT
      9235

      + 129.20
      (+ 1.41 %)

    • NIFMSINDCONS
      18389.95

      + 259.15
      (+ 1.42 %)

    • NIFNONCYCSMR
      15116.85

      + 256.70
      (+ 1.72 %)

    • NIFQLV30
      16147.8

      + 122.70
      (+ 0.76 %)

    • NIFSC250Q50
      24222.05

      + 247.25
      (+ 1.03 %)

    • NIFTOP15EW
      9650.35

      + 53.95
      (+ 0.56 %)

    • NIFTOP20EW
      8621.7

      + 53.65
      (+ 0.62 %)

    • NIFTOTALMAR
      11951.25

      + 108.50
      (+ 0.91 %)

    • Nifty CD
      35633.7

      + 873.70
      (+ 2.51 %)

    • Nifty CM
      3448.6

      + 73.45
      (+ 2.17 %)

    • NIFTY DEF
      6332.05

      -4.00
      (-0.06 %)

    • Nifty Health
      13581.15

      + 106.20
      (+ 0.78 %)

    • Nifty IPO
      1825.45

      + 7.10
      (+ 0.39 %)

    • Nifty LMC250
      14804.4

      + 162.35
      (+ 1.10 %)

    • Nifty MCap50
      14665.95

      + 244.25
      (+ 1.69 %)

    • Nifty MSC400
      17757.25

      + 223.15
      (+ 1.27 %)

    • NIFTY OILGAS
      10584.15

      + 26.00
      (+ 0.24 %)

    • Nifty PBI
      25610.6

      + 187.85
      (+ 0.73 %)

    • Nifty Rural
      13898.7

      + 101.25
      (+ 0.73 %)

    • Nifty SCap50
      7751.35

      + 98.05
      (+ 1.28 %)

    • NIFTY SME
      13103.43

      + 189.83
      (+ 1.47 %)

    • Nifty TG25
      15082.75

      + 227.80
      (+ 1.53 %)

    • Nifty TL
      20394.55

      + 247.90
      (+ 1.23 %)

    • Nifty100 EWI
      30294.25

      + 276.45
      (+ 0.92 %)

    • Nifty100LV30
      18695.05

      + 119.75
      (+ 0.64 %)

    • Nifty200Q30
      19079.5

      + 128.40
      (+ 0.67 %)

    • Nifty50 EWI
      29215.55

      + 208.80
      (+ 0.71 %)

    • NIFTY500EW
      12748

      + 128.25
      (+ 1.01 %)

    • NiftyAlpha50
      46082.55

      + 784.00
      (+ 1.73 %)

    • NiftyHousing
      10817.4

      + 85.95
      (+ 0.80 %)

    • NiftyMCap150
      19200.75

      + 269.35
      (+ 1.42 %)

    • NiftySCap250
      15179.75

      + 149.65
      (+ 0.99 %)

    • NIFTYTOP10EW
      9233.7

      + 55.00
      (+ 0.59 %)

    • NiftyTourism
      8782.7

      + 178.45
      (+ 2.07 %)

    • NMSC400MQ100
      44220.8

      + 704.00
      (+ 1.61 %)

    • NSC250MQ100
      42162.45

      + 475.15
      (+ 1.13 %)

    • NSEMID
      63087.1

      + 715.00
      (+ 1.14 %)

    • NSEQuality30
      5194.6

      + 27.10
      (+ 0.52 %)

    • NV 20
      12429.9

      + 73.35
      (+ 0.59 %)

    Global Indices

    • DOW Jones
      42244.82

      + 254.86
      (+ 0.61 %)

    • Nasdaq
      17609.68

      + 159.79
      (+ 0.92 %)

    • S&P 500
      5672.26

      + 39.19
      (+ 0.70 %)

    • Nikkei 225
      35725.87

      + 101.39
      (+ 0.28 %)

    • Hang Seng
      23187.02

      -19.82
      (-0.09 %)

    • Shanghai Composite
      3350.19

      + 1.75
      (+ 0.05 %)

    • Straits Times
      3956.49

      -12.36
      (-0.31 %)

    • FTSE 100
      8578.18

      -56.62
      (-0.66 %)

    Forex
    • USDINR 85.5814
      		-0.20
      GBPINR 110.7389
      		-0.10
    • JPYINR 56.7500
      		-0.45
      EURINR 92.3246
      		-0.13

    HINDUSTAN UNILEVER LTD.

    02 April 2025 | 12:00

    Industry >> Personal Care

    Select Another Company

    ISIN No INE030A01027 BSE Code / NSE Code 500696 / HINDUNILVR Book Value (Rs.) 216.11 Face Value 1.00
    Bookclosure 06/11/2024 52Week High 3035 EPS 43.74 P/E 51.16
    Market Cap. 525815.03 Cr. 52Week Low 2136 P/BV / Div Yield (%) 10.36 / 1.88 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
    NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/04/20252,284.6001/04/20252,191.5002/04/2025
    28/03/20252,295.9528/03/20252,210.0027/03/2025
    21/03/20252,253.0021/03/20252,156.5017/03/2025
    13/03/20252,267.4010/03/20252,166.0013/03/2025
    07/03/20252,229.4006/03/20252,136.0004/03/2025
    28/02/20252,272.0027/02/20252,186.8528/02/2025
    21/02/20252,334.9518/02/20252,227.4021/02/2025
    14/02/20252,398.2010/02/20252,250.1013/02/2025
    07/02/20252,518.8003/02/20252,336.8507/02/2025
    01/02/20252,600.0001/02/20252,358.5527/01/2025
    24/01/20252,379.9524/01/20252,255.0023/01/2025
    17/01/20252,467.0014/01/20252,326.2016/01/2025
    10/01/20252,473.0009/01/20252,362.1006/01/2025
    03/01/20252,415.0003/01/20252,316.4002/01/2025
    31/12/20242,357.5030/12/20242,323.6531/12/2024
    27/12/20242,356.0024/12/20242,315.3523/12/2024
    20/12/20242,394.2016/12/20242,325.0020/12/2024
    13/12/20242,475.0009/12/20242,333.4013/12/2024
    06/12/20242,514.7005/12/20242,450.0005/12/2024
    29/11/20242,539.0028/11/20242,453.7528/11/2024
    22/11/20242,453.6522/11/20242,375.6518/11/2024
    14/11/20242,516.0511/11/20242,383.3014/11/2024
    08/11/20242,548.7004/11/20242,466.7007/11/2024
    01/11/20242,589.9529/10/20242,515.0001/11/2024
    25/10/20242,735.8521/10/20242,453.1024/10/2024
    18/10/20242,803.6514/10/20242,695.0018/10/2024
    11/10/20242,886.1008/10/20242,733.2510/10/2024
    04/10/20242,997.7530/09/20242,819.0004/10/2024
    27/09/20243,034.5023/09/20242,905.8025/09/2024
    20/09/20242,990.0520/09/20242,820.7016/09/2024
    13/09/20242,962.8012/09/20242,840.7009/09/2024
    06/09/20242,865.5006/09/20242,775.0004/09/2024
    30/08/20242,834.7526/08/20242,745.9028/08/2024
    23/08/20242,820.0023/08/20242,735.0020/08/2024
    16/08/20242,762.8012/08/20242,707.2014/08/2024
    09/08/20242,780.0007/08/20242,550.0505/08/2024
    02/08/20242,759.0002/08/20242,676.0031/07/2024
    26/07/20242,812.0023/07/20242,671.1025/07/2024
    19/07/20242,750.0018/07/20242,613.5015/07/2024
    12/07/20242,639.0012/07/20242,536.3008/07/2024
    05/07/20242,555.0005/07/20242,455.3001/07/2024
    28/06/20242,490.0028/06/20242,428.0025/06/2024
    21/06/20242,497.7019/06/20242,425.6021/06/2024
    14/06/20242,591.4010/06/20242,446.9013/06/2024
    07/06/20242,723.9005/06/20242,340.3504/06/2024
    31/05/20242,410.0028/05/20242,317.9531/05/2024
    24/05/20242,387.6523/05/20242,301.6521/05/2024
    18/05/20242,380.0013/05/20242,301.4516/05/2024
    10/05/20242,389.7507/05/20242,211.8506/05/2024
    03/05/20242,250.6029/04/20242,204.0003/05/2024
    26/04/20242,273.7523/04/20242,215.2525/04/2024
    19/04/20242,244.3519/04/20242,170.2516/04/2024
    12/04/20242,288.5508/04/20242,228.8512/04/2024
    05/04/20242,295.0002/04/20242,250.3004/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.