ISIN No
|
INE05AN01011
|
BSE Code / NSE Code
|
542905 / HINDWAREAP
|
Book Value (Rs.)
|
101.32
|
Face Value
|
2.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
478
|
EPS
|
3.08
|
P/E
|
91.92
|
Market Cap.
|
2369.70 Cr.
|
52Week Low
|
249
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
477.69
|
15/01/2024
|
248.90
|
18/11/2024
|
NSE
|
477.56
|
12/01/2024
|
249.35
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 317.00 | 16/12/2024 | 280.60 | 20/12/2024 |
13/12/2024 | 308.90 | 13/12/2024 | 280.50 | 09/12/2024 |
06/12/2024 | 298.40 | 03/12/2024 | 280.00 | 06/12/2024 |
29/11/2024 | 301.55 | 28/11/2024 | 276.00 | 25/11/2024 |
22/11/2024 | 279.45 | 22/11/2024 | 248.90 | 18/11/2024 |
14/11/2024 | 286.00 | 11/11/2024 | 252.15 | 14/11/2024 |
08/11/2024 | 305.55 | 04/11/2024 | 281.15 | 08/11/2024 |
01/11/2024 | 307.00 | 01/11/2024 | 279.85 | 28/10/2024 |
25/10/2024 | 331.56 | 21/10/2024 | 283.25 | 25/10/2024 |
18/10/2024 | 330.08 | 17/10/2024 | 289.96 | 15/10/2024 |
11/10/2024 | 312.91 | 11/10/2024 | 269.98 | 07/10/2024 |
04/10/2024 | 313.81 | 01/10/2024 | 287.24 | 04/10/2024 |
27/09/2024 | 327.36 | 23/09/2024 | 307.18 | 27/09/2024 |
20/09/2024 | 343.77 | 16/09/2024 | 318.44 | 19/09/2024 |
13/09/2024 | 355.36 | 10/09/2024 | 332.46 | 12/09/2024 |
06/09/2024 | 357.79 | 02/09/2024 | 345.91 | 02/09/2024 |
30/08/2024 | 374.87 | 26/08/2024 | 351.07 | 30/08/2024 |
23/08/2024 | 386.03 | 19/08/2024 | 349.68 | 19/08/2024 |
16/08/2024 | 381.83 | 12/08/2024 | 342.77 | 16/08/2024 |
09/08/2024 | 416.84 | 06/08/2024 | 393.95 | 09/08/2024 |
02/08/2024 | 439.93 | 31/07/2024 | 416.03 | 02/08/2024 |
26/07/2024 | 442.03 | 26/07/2024 | 389.22 | 23/07/2024 |
19/07/2024 | 447.42 | 15/07/2024 | 398.05 | 19/07/2024 |
12/07/2024 | 453.57 | 11/07/2024 | 407.64 | 10/07/2024 |
05/07/2024 | 462.63 | 05/07/2024 | 417.32 | 02/07/2024 |
28/06/2024 | 438.35 | 25/06/2024 | 396.52 | 24/06/2024 |
21/06/2024 | 405.44 | 21/06/2024 | 359.94 | 18/06/2024 |
14/06/2024 | 376.97 | 12/06/2024 | 355.07 | 10/06/2024 |
07/06/2024 | 367.38 | 07/06/2024 | 317.82 | 04/06/2024 |
31/05/2024 | 410.83 | 28/05/2024 | 336.28 | 31/05/2024 |
24/05/2024 | 384.45 | 21/05/2024 | 347.25 | 23/05/2024 |
18/05/2024 | 384.45 | 18/05/2024 | 320.73 | 13/05/2024 |
10/05/2024 | 339.00 | 10/05/2024 | 319.63 | 08/05/2024 |
03/05/2024 | 355.84 | 30/04/2024 | 330.94 | 03/05/2024 |
26/04/2024 | 382.50 | 22/04/2024 | 347.92 | 26/04/2024 |
19/04/2024 | 384.31 | 16/04/2024 | 341.86 | 15/04/2024 |
12/04/2024 | 397.72 | 09/04/2024 | 367.81 | 12/04/2024 |
05/04/2024 | 389.22 | 03/04/2024 | 356.36 | 01/04/2024 |
28/03/2024 | 376.35 | 26/03/2024 | 348.16 | 27/03/2024 |
22/03/2024 | 376.58 | 22/03/2024 | 334.80 | 18/03/2024 |
15/03/2024 | 366.52 | 12/03/2024 | 300.60 | 13/03/2024 |
07/03/2024 | 390.99 | 04/03/2024 | 354.07 | 07/03/2024 |
02/03/2024 | 405.49 | 26/02/2024 | 362.99 | 02/03/2024 |
23/02/2024 | 420.04 | 21/02/2024 | 395.90 | 20/02/2024 |
16/02/2024 | 447.42 | 12/02/2024 | 399.72 | 13/02/2024 |
09/02/2024 | 453.14 | 05/02/2024 | 435.64 | 09/02/2024 |
02/02/2024 | 463.97 | 31/01/2024 | 429.29 | 30/01/2024 |
25/01/2024 | 466.50 | 24/01/2024 | 444.89 | 25/01/2024 |
20/01/2024 | 494.31 | 15/01/2024 | 443.94 | 18/01/2024 |
12/01/2024 | 493.21 | 12/01/2024 | 457.91 | 10/01/2024 |
05/01/2024 | 487.44 | 05/01/2024 | 472.27 | 05/01/2024 |
29/12/2023 | 489.01 | 26/12/2023 | 469.84 | 29/12/2023 |