ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
3.00
|
Market Cap.
|
7645.98 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-7.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.60
|
19/07/2024
|
42.64
|
20/03/2024
|
NSE
|
105.00
|
19/07/2024
|
41.05
|
21/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 67.00 | 27/01/2025 | 61.50 | 28/01/2025 |
24/01/2025 | 69.00 | 20/01/2025 | 63.00 | 23/01/2025 |
17/01/2025 | 74.55 | 13/01/2025 | 65.97 | 14/01/2025 |
10/01/2025 | 79.50 | 10/01/2025 | 65.50 | 06/01/2025 |
03/01/2025 | 66.71 | 03/01/2025 | 61.00 | 01/01/2025 |
31/12/2024 | 64.50 | 31/12/2024 | 61.51 | 31/12/2024 |
27/12/2024 | 66.50 | 23/12/2024 | 62.26 | 24/12/2024 |
20/12/2024 | 68.98 | 17/12/2024 | 63.85 | 20/12/2024 |
13/12/2024 | 71.00 | 09/12/2024 | 66.56 | 13/12/2024 |
06/12/2024 | 72.00 | 06/12/2024 | 61.25 | 02/12/2024 |
29/11/2024 | 66.00 | 26/11/2024 | 61.50 | 25/11/2024 |
22/11/2024 | 70.87 | 19/11/2024 | 61.02 | 22/11/2024 |
14/11/2024 | 73.00 | 12/11/2024 | 65.50 | 14/11/2024 |
08/11/2024 | 75.98 | 04/11/2024 | 70.01 | 05/11/2024 |
01/11/2024 | 74.58 | 01/11/2024 | 66.50 | 28/10/2024 |
25/10/2024 | 80.40 | 21/10/2024 | 66.39 | 25/10/2024 |
18/10/2024 | 83.90 | 14/10/2024 | 74.50 | 18/10/2024 |
11/10/2024 | 82.91 | 11/10/2024 | 76.00 | 08/10/2024 |
04/10/2024 | 84.92 | 30/09/2024 | 80.00 | 04/10/2024 |
27/09/2024 | 88.00 | 25/09/2024 | 81.00 | 23/09/2024 |
20/09/2024 | 95.00 | 17/09/2024 | 78.06 | 20/09/2024 |
13/09/2024 | 91.73 | 13/09/2024 | 77.95 | 10/09/2024 |
06/09/2024 | 87.00 | 04/09/2024 | 82.00 | 03/09/2024 |
30/08/2024 | 89.99 | 26/08/2024 | 83.11 | 28/08/2024 |
23/08/2024 | 97.83 | 23/08/2024 | 83.00 | 21/08/2024 |
16/08/2024 | 90.58 | 12/08/2024 | 84.00 | 14/08/2024 |
09/08/2024 | 92.80 | 05/08/2024 | 84.30 | 07/08/2024 |
02/08/2024 | 99.27 | 01/08/2024 | 83.50 | 30/07/2024 |
26/07/2024 | 93.75 | 25/07/2024 | 81.66 | 24/07/2024 |
19/07/2024 | 102.60 | 19/07/2024 | 90.89 | 15/07/2024 |
12/07/2024 | 86.98 | 12/07/2024 | 69.54 | 08/07/2024 |
05/07/2024 | 69.99 | 01/07/2024 | 60.85 | 03/07/2024 |
28/06/2024 | 72.00 | 28/06/2024 | 59.34 | 24/06/2024 |
21/06/2024 | 60.00 | 18/06/2024 | 55.55 | 21/06/2024 |
14/06/2024 | 59.75 | 11/06/2024 | 55.60 | 10/06/2024 |
07/06/2024 | 57.95 | 03/06/2024 | 48.95 | 05/06/2024 |
31/05/2024 | 61.30 | 28/05/2024 | 55.00 | 31/05/2024 |
24/05/2024 | 58.75 | 22/05/2024 | 54.10 | 21/05/2024 |
18/05/2024 | 56.00 | 18/05/2024 | 50.36 | 13/05/2024 |
10/05/2024 | 59.70 | 06/05/2024 | 52.00 | 10/05/2024 |
03/05/2024 | 60.00 | 29/04/2024 | 57.10 | 03/05/2024 |
26/04/2024 | 60.80 | 22/04/2024 | 57.51 | 24/04/2024 |
19/04/2024 | 63.29 | 18/04/2024 | 58.32 | 19/04/2024 |
12/04/2024 | 62.50 | 12/04/2024 | 55.00 | 08/04/2024 |
05/04/2024 | 55.04 | 05/04/2024 | 44.01 | 01/04/2024 |
28/03/2024 | 46.50 | 27/03/2024 | 42.98 | 28/03/2024 |
22/03/2024 | 49.50 | 18/03/2024 | 42.64 | 20/03/2024 |
15/03/2024 | 52.00 | 11/03/2024 | 43.50 | 14/03/2024 |
07/03/2024 | 58.00 | 04/03/2024 | 50.00 | 07/03/2024 |
02/03/2024 | 61.00 | 26/02/2024 | 52.00 | 29/02/2024 |
23/02/2024 | 64.00 | 19/02/2024 | 58.00 | 23/02/2024 |
16/02/2024 | 69.80 | 12/02/2024 | 58.92 | 14/02/2024 |
09/02/2024 | 74.50 | 07/02/2024 | 64.01 | 09/02/2024 |