ISIN No
|
INE481N01025
|
BSE Code / NSE Code
|
543259 / HOMEFIRST
|
Book Value (Rs.)
|
255.31
|
Face Value
|
2.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
1383
|
EPS
|
34.09
|
P/E
|
30.13
|
Market Cap.
|
9212.35 Cr.
|
52Week Low
|
777
|
P/BV / Div Yield (%)
|
4.02 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,383.05
|
09/10/2024
|
777.00
|
04/06/2024
|
NSE
|
1,383.30
|
09/10/2024
|
776.65
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 1,046.00 | 14/01/2025 | 998.75 | 13/01/2025 |
10/01/2025 | 1,080.00 | 06/01/2025 | 1,004.85 | 10/01/2025 |
03/01/2025 | 1,112.20 | 30/12/2024 | 1,015.05 | 30/12/2024 |
31/12/2024 | 1,112.20 | 30/12/2024 | 1,015.05 | 30/12/2024 |
27/12/2024 | 1,032.00 | 27/12/2024 | 983.35 | 23/12/2024 |
20/12/2024 | 1,064.95 | 17/12/2024 | 996.30 | 19/12/2024 |
13/12/2024 | 1,061.20 | 13/12/2024 | 1,003.05 | 10/12/2024 |
06/12/2024 | 1,116.35 | 03/12/2024 | 978.00 | 02/12/2024 |
29/11/2024 | 1,152.35 | 25/11/2024 | 1,047.10 | 29/11/2024 |
22/11/2024 | 1,090.00 | 22/11/2024 | 1,030.95 | 18/11/2024 |
14/11/2024 | 1,093.10 | 11/11/2024 | 1,017.70 | 13/11/2024 |
08/11/2024 | 1,205.00 | 04/11/2024 | 1,088.15 | 08/11/2024 |
01/11/2024 | 1,252.20 | 30/10/2024 | 1,090.05 | 28/10/2024 |
25/10/2024 | 1,215.00 | 25/10/2024 | 1,084.75 | 24/10/2024 |
18/10/2024 | 1,242.20 | 17/10/2024 | 1,160.30 | 18/10/2024 |
11/10/2024 | 1,383.05 | 09/10/2024 | 1,206.90 | 11/10/2024 |
04/10/2024 | 1,265.00 | 04/10/2024 | 1,159.00 | 03/10/2024 |
27/09/2024 | 1,369.80 | 24/09/2024 | 1,197.85 | 27/09/2024 |
20/09/2024 | 1,283.75 | 20/09/2024 | 1,136.85 | 17/09/2024 |
13/09/2024 | 1,274.05 | 13/09/2024 | 1,055.00 | 11/09/2024 |
06/09/2024 | 1,217.25 | 06/09/2024 | 1,115.30 | 05/09/2024 |
30/08/2024 | 1,169.00 | 30/08/2024 | 1,070.00 | 26/08/2024 |
23/08/2024 | 1,087.30 | 21/08/2024 | 1,006.55 | 19/08/2024 |
16/08/2024 | 1,035.35 | 13/08/2024 | 963.00 | 12/08/2024 |
09/08/2024 | 1,051.65 | 09/08/2024 | 978.10 | 05/08/2024 |
02/08/2024 | 1,097.15 | 29/07/2024 | 1,007.05 | 02/08/2024 |
26/07/2024 | 1,140.05 | 26/07/2024 | 1,024.10 | 25/07/2024 |
19/07/2024 | 1,135.85 | 16/07/2024 | 1,055.80 | 15/07/2024 |
12/07/2024 | 1,110.80 | 10/07/2024 | 1,020.90 | 09/07/2024 |
05/07/2024 | 1,195.00 | 01/07/2024 | 1,021.40 | 01/07/2024 |
28/06/2024 | 1,066.95 | 27/06/2024 | 996.95 | 25/06/2024 |
21/06/2024 | 1,092.65 | 18/06/2024 | 1,025.05 | 21/06/2024 |
14/06/2024 | 1,085.55 | 14/06/2024 | 851.95 | 10/06/2024 |
07/06/2024 | 878.85 | 06/06/2024 | 777.00 | 04/06/2024 |
31/05/2024 | 842.90 | 28/05/2024 | 800.60 | 30/05/2024 |
24/05/2024 | 842.25 | 21/05/2024 | 801.65 | 24/05/2024 |
18/05/2024 | 850.10 | 17/05/2024 | 781.05 | 14/05/2024 |
10/05/2024 | 915.15 | 06/05/2024 | 816.25 | 10/05/2024 |
03/05/2024 | 917.00 | 30/04/2024 | 872.20 | 29/04/2024 |
26/04/2024 | 885.95 | 22/04/2024 | 855.00 | 23/04/2024 |
19/04/2024 | 904.85 | 16/04/2024 | 860.05 | 15/04/2024 |
12/04/2024 | 970.75 | 08/04/2024 | 884.05 | 12/04/2024 |
05/04/2024 | 982.15 | 04/04/2024 | 906.10 | 01/04/2024 |
28/03/2024 | 922.00 | 27/03/2024 | 879.15 | 28/03/2024 |
22/03/2024 | 890.40 | 21/03/2024 | 822.95 | 18/03/2024 |
15/03/2024 | 866.00 | 11/03/2024 | 805.50 | 15/03/2024 |
07/03/2024 | 916.40 | 04/03/2024 | 824.55 | 06/03/2024 |
02/03/2024 | 964.00 | 27/02/2024 | 864.00 | 29/02/2024 |
23/02/2024 | 962.00 | 23/02/2024 | 876.75 | 19/02/2024 |
16/02/2024 | 987.45 | 12/02/2024 | 925.55 | 15/02/2024 |
09/02/2024 | 1,010.85 | 07/02/2024 | 956.00 | 06/02/2024 |
02/02/2024 | 1,008.95 | 29/01/2024 | 957.45 | 30/01/2024 |
25/01/2024 | 1,002.60 | 23/01/2024 | 953.00 | 25/01/2024 |
20/01/2024 | 1,058.80 | 19/01/2024 | 945.45 | 17/01/2024 |