ISIN No
|
INE726G01019
|
BSE Code / NSE Code
|
540133 / ICICIPRULI
|
Book Value (Rs.)
|
76.18
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
797
|
EPS
|
5.89
|
P/E
|
114.81
|
Market Cap.
|
97657.76 Cr.
|
52Week Low
|
463
|
P/BV / Div Yield (%)
|
8.87 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
795.00
|
01/10/2024
|
463.50
|
18/01/2024
|
NSE
|
796.80
|
01/10/2024
|
463.45
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 704.10 | 02/12/2024 | 673.70 | 04/12/2024 |
29/11/2024 | 704.30 | 29/11/2024 | 668.00 | 28/11/2024 |
22/11/2024 | 697.65 | 18/11/2024 | 668.85 | 19/11/2024 |
14/11/2024 | 711.00 | 12/11/2024 | 685.00 | 13/11/2024 |
08/11/2024 | 744.00 | 04/11/2024 | 702.10 | 05/11/2024 |
01/11/2024 | 772.55 | 29/10/2024 | 736.60 | 31/10/2024 |
25/10/2024 | 774.95 | 24/10/2024 | 707.95 | 23/10/2024 |
18/10/2024 | 759.80 | 15/10/2024 | 722.80 | 18/10/2024 |
11/10/2024 | 763.70 | 09/10/2024 | 725.90 | 08/10/2024 |
04/10/2024 | 795.00 | 01/10/2024 | 742.35 | 04/10/2024 |
27/09/2024 | 792.80 | 27/09/2024 | 761.90 | 25/09/2024 |
20/09/2024 | 770.40 | 20/09/2024 | 743.35 | 17/09/2024 |
13/09/2024 | 766.65 | 09/09/2024 | 740.05 | 10/09/2024 |
06/09/2024 | 772.80 | 05/09/2024 | 746.10 | 03/09/2024 |
30/08/2024 | 754.85 | 30/08/2024 | 715.00 | 26/08/2024 |
23/08/2024 | 752.30 | 21/08/2024 | 714.80 | 19/08/2024 |
16/08/2024 | 741.00 | 12/08/2024 | 703.00 | 16/08/2024 |
09/08/2024 | 746.60 | 09/08/2024 | 691.05 | 05/08/2024 |
02/08/2024 | 741.95 | 01/08/2024 | 704.90 | 30/07/2024 |
26/07/2024 | 731.25 | 26/07/2024 | 611.05 | 23/07/2024 |
19/07/2024 | 662.95 | 16/07/2024 | 638.00 | 19/07/2024 |
12/07/2024 | 673.60 | 10/07/2024 | 629.00 | 08/07/2024 |
05/07/2024 | 644.50 | 05/07/2024 | 601.55 | 02/07/2024 |
28/06/2024 | 617.75 | 26/06/2024 | 593.60 | 25/06/2024 |
21/06/2024 | 618.70 | 18/06/2024 | 596.60 | 20/06/2024 |
14/06/2024 | 621.30 | 14/06/2024 | 569.15 | 10/06/2024 |
07/06/2024 | 572.60 | 07/06/2024 | 516.45 | 04/06/2024 |
31/05/2024 | 587.00 | 28/05/2024 | 543.80 | 30/05/2024 |
24/05/2024 | 592.15 | 21/05/2024 | 573.80 | 22/05/2024 |
18/05/2024 | 604.65 | 14/05/2024 | 575.25 | 15/05/2024 |
10/05/2024 | 593.05 | 10/05/2024 | 566.05 | 07/05/2024 |
03/05/2024 | 584.50 | 03/05/2024 | 552.50 | 29/04/2024 |
26/04/2024 | 598.55 | 23/04/2024 | 553.15 | 24/04/2024 |
19/04/2024 | 624.25 | 15/04/2024 | 579.00 | 19/04/2024 |
12/04/2024 | 640.80 | 12/04/2024 | 613.25 | 08/04/2024 |
05/04/2024 | 630.10 | 05/04/2024 | 602.85 | 04/04/2024 |
28/03/2024 | 614.10 | 28/03/2024 | 582.25 | 26/03/2024 |
22/03/2024 | 588.15 | 22/03/2024 | 546.05 | 19/03/2024 |
15/03/2024 | 614.45 | 11/03/2024 | 561.10 | 14/03/2024 |
07/03/2024 | 590.80 | 07/03/2024 | 534.05 | 04/03/2024 |
02/03/2024 | 547.10 | 01/03/2024 | 516.85 | 27/02/2024 |
23/02/2024 | 526.10 | 21/02/2024 | 509.15 | 19/02/2024 |
16/02/2024 | 520.90 | 12/02/2024 | 498.50 | 13/02/2024 |
09/02/2024 | 533.55 | 07/02/2024 | 502.00 | 05/02/2024 |
02/02/2024 | 520.10 | 02/02/2024 | 482.25 | 29/01/2024 |
25/01/2024 | 497.15 | 23/01/2024 | 475.25 | 23/01/2024 |
20/01/2024 | 533.55 | 15/01/2024 | 463.50 | 18/01/2024 |
12/01/2024 | 550.60 | 08/01/2024 | 529.00 | 12/01/2024 |
05/01/2024 | 545.30 | 05/01/2024 | 528.40 | 02/01/2024 |
29/12/2023 | 535.30 | 29/12/2023 | 517.05 | 26/12/2023 |
22/12/2023 | 525.95 | 20/12/2023 | 505.05 | 21/12/2023 |
15/12/2023 | 554.45 | 13/12/2023 | 516.10 | 15/12/2023 |
08/12/2023 | 564.95 | 04/12/2023 | 539.55 | 08/12/2023 |