ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
590.14
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
654
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
518.70 Cr.
|
52Week Low
|
388
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
652.50
|
05/07/2024
|
390.25
|
05/06/2024
|
NSE
|
653.70
|
05/07/2024
|
388.00
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 571.25 | 19/11/2024 | 558.00 | 18/11/2024 |
14/11/2024 | 572.05 | 12/11/2024 | 542.10 | 13/11/2024 |
08/11/2024 | 589.85 | 04/11/2024 | 547.70 | 08/11/2024 |
01/11/2024 | 570.15 | 01/11/2024 | 509.70 | 28/10/2024 |
25/10/2024 | 586.00 | 21/10/2024 | 515.15 | 25/10/2024 |
18/10/2024 | 603.00 | 17/10/2024 | 546.25 | 16/10/2024 |
11/10/2024 | 574.00 | 11/10/2024 | 522.55 | 07/10/2024 |
04/10/2024 | 585.00 | 30/09/2024 | 548.00 | 04/10/2024 |
27/09/2024 | 585.00 | 27/09/2024 | 560.15 | 26/09/2024 |
20/09/2024 | 608.00 | 16/09/2024 | 569.00 | 20/09/2024 |
13/09/2024 | 605.85 | 13/09/2024 | 563.05 | 13/09/2024 |
06/09/2024 | 618.00 | 03/09/2024 | 577.00 | 06/09/2024 |
30/08/2024 | 614.25 | 26/08/2024 | 582.30 | 29/08/2024 |
23/08/2024 | 612.35 | 19/08/2024 | 551.00 | 21/08/2024 |
16/08/2024 | 583.20 | 16/08/2024 | 512.30 | 12/08/2024 |
09/08/2024 | 562.85 | 05/08/2024 | 514.10 | 06/08/2024 |
02/08/2024 | 571.00 | 31/07/2024 | 538.05 | 02/08/2024 |
26/07/2024 | 595.80 | 25/07/2024 | 530.00 | 22/07/2024 |
19/07/2024 | 570.00 | 16/07/2024 | 535.50 | 15/07/2024 |
12/07/2024 | 599.70 | 08/07/2024 | 557.10 | 10/07/2024 |
05/07/2024 | 652.50 | 05/07/2024 | 448.00 | 01/07/2024 |
28/06/2024 | 469.75 | 26/06/2024 | 448.60 | 27/06/2024 |
21/06/2024 | 469.65 | 21/06/2024 | 442.60 | 19/06/2024 |
14/06/2024 | 471.70 | 10/06/2024 | 449.75 | 10/06/2024 |
07/06/2024 | 467.00 | 07/06/2024 | 390.25 | 05/06/2024 |
31/05/2024 | 451.45 | 27/05/2024 | 417.65 | 30/05/2024 |
24/05/2024 | 457.05 | 21/05/2024 | 441.00 | 24/05/2024 |
18/05/2024 | 458.70 | 17/05/2024 | 439.55 | 13/05/2024 |
10/05/2024 | 465.00 | 06/05/2024 | 446.95 | 10/05/2024 |
03/05/2024 | 492.90 | 30/04/2024 | 460.05 | 03/05/2024 |
26/04/2024 | 496.90 | 24/04/2024 | 451.00 | 22/04/2024 |
19/04/2024 | 459.00 | 19/04/2024 | 435.25 | 15/04/2024 |
12/04/2024 | 465.95 | 08/04/2024 | 440.50 | 09/04/2024 |
05/04/2024 | 458.10 | 04/04/2024 | 413.00 | 01/04/2024 |
28/03/2024 | 436.65 | 26/03/2024 | 411.00 | 28/03/2024 |
22/03/2024 | 461.00 | 19/03/2024 | 420.00 | 18/03/2024 |
15/03/2024 | 461.45 | 11/03/2024 | 412.15 | 14/03/2024 |
07/03/2024 | 475.00 | 04/03/2024 | 456.00 | 07/03/2024 |
02/03/2024 | 485.00 | 02/03/2024 | 453.95 | 02/03/2024 |
23/02/2024 | 485.00 | 22/02/2024 | 464.60 | 20/02/2024 |
16/02/2024 | 491.00 | 12/02/2024 | 452.85 | 14/02/2024 |
09/02/2024 | 524.00 | 05/02/2024 | 486.50 | 09/02/2024 |
02/02/2024 | 542.25 | 01/02/2024 | 475.15 | 29/01/2024 |
25/01/2024 | 503.90 | 25/01/2024 | 474.75 | 24/01/2024 |
20/01/2024 | 521.95 | 15/01/2024 | 472.60 | 18/01/2024 |
12/01/2024 | 527.95 | 12/01/2024 | 500.00 | 11/01/2024 |
05/01/2024 | 540.00 | 01/01/2024 | 490.35 | 01/01/2024 |
29/12/2023 | 499.00 | 28/12/2023 | 473.15 | 26/12/2023 |
22/12/2023 | 488.95 | 20/12/2023 | 465.00 | 21/12/2023 |
15/12/2023 | 494.00 | 14/12/2023 | 465.95 | 14/12/2023 |
08/12/2023 | 485.15 | 08/12/2023 | 473.50 | 05/12/2023 |
01/12/2023 | 482.90 | 01/12/2023 | 462.00 | 28/11/2023 |
24/11/2023 | 470.00 | 22/11/2023 | 455.00 | 22/11/2023 |