ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
17.82
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.40
|
P/E
|
152.68
|
Market Cap.
|
15801.77 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
91.39
|
25/07/2024
|
27.65
|
28/12/2023
|
NSE
|
91.40
|
25/07/2024
|
27.65
|
28/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/12/2024 | 62.98 | 23/12/2024 | 59.87 | 23/12/2024 |
20/12/2024 | 65.21 | 16/12/2024 | 58.77 | 19/12/2024 |
13/12/2024 | 68.26 | 09/12/2024 | 61.31 | 13/12/2024 |
06/12/2024 | 68.40 | 06/12/2024 | 62.66 | 02/12/2024 |
29/11/2024 | 66.59 | 25/11/2024 | 61.21 | 26/11/2024 |
22/11/2024 | 62.71 | 19/11/2024 | 56.50 | 18/11/2024 |
14/11/2024 | 67.41 | 11/11/2024 | 57.06 | 14/11/2024 |
08/11/2024 | 69.50 | 07/11/2024 | 55.86 | 05/11/2024 |
01/11/2024 | 59.39 | 01/11/2024 | 49.84 | 28/10/2024 |
25/10/2024 | 59.52 | 21/10/2024 | 50.11 | 25/10/2024 |
18/10/2024 | 62.24 | 17/10/2024 | 57.40 | 18/10/2024 |
11/10/2024 | 65.56 | 07/10/2024 | 59.47 | 08/10/2024 |
04/10/2024 | 67.50 | 01/10/2024 | 59.27 | 04/10/2024 |
27/09/2024 | 71.58 | 23/09/2024 | 65.17 | 27/09/2024 |
20/09/2024 | 75.44 | 16/09/2024 | 67.93 | 19/09/2024 |
13/09/2024 | 72.09 | 11/09/2024 | 68.21 | 10/09/2024 |
06/09/2024 | 75.74 | 03/09/2024 | 70.36 | 06/09/2024 |
30/08/2024 | 80.85 | 29/08/2024 | 70.46 | 27/08/2024 |
23/08/2024 | 74.51 | 21/08/2024 | 71.07 | 20/08/2024 |
16/08/2024 | 76.50 | 12/08/2024 | 68.25 | 12/08/2024 |
09/08/2024 | 79.90 | 05/08/2024 | 70.40 | 09/08/2024 |
02/08/2024 | 90.65 | 31/07/2024 | 80.06 | 02/08/2024 |
26/07/2024 | 91.39 | 25/07/2024 | 62.59 | 23/07/2024 |
19/07/2024 | 79.00 | 15/07/2024 | 67.76 | 19/07/2024 |
12/07/2024 | 72.00 | 12/07/2024 | 60.51 | 10/07/2024 |
05/07/2024 | 62.60 | 04/07/2024 | 59.35 | 02/07/2024 |
28/06/2024 | 65.30 | 26/06/2024 | 59.04 | 27/06/2024 |
21/06/2024 | 66.90 | 18/06/2024 | 60.96 | 21/06/2024 |
14/06/2024 | 67.32 | 12/06/2024 | 57.25 | 10/06/2024 |
07/06/2024 | 63.00 | 03/06/2024 | 49.32 | 05/06/2024 |
31/05/2024 | 60.91 | 27/05/2024 | 55.90 | 31/05/2024 |
24/05/2024 | 63.85 | 21/05/2024 | 58.42 | 23/05/2024 |
18/05/2024 | 64.20 | 18/05/2024 | 49.70 | 13/05/2024 |
10/05/2024 | 54.99 | 06/05/2024 | 48.10 | 07/05/2024 |
03/05/2024 | 55.11 | 03/05/2024 | 45.20 | 30/04/2024 |
26/04/2024 | 48.60 | 24/04/2024 | 41.82 | 22/04/2024 |
19/04/2024 | 44.00 | 16/04/2024 | 40.35 | 19/04/2024 |
12/04/2024 | 48.85 | 08/04/2024 | 44.90 | 12/04/2024 |
05/04/2024 | 47.75 | 04/04/2024 | 40.24 | 01/04/2024 |
28/03/2024 | 41.34 | 28/03/2024 | 38.65 | 26/03/2024 |
22/03/2024 | 40.70 | 22/03/2024 | 37.24 | 20/03/2024 |
15/03/2024 | 42.40 | 11/03/2024 | 35.87 | 14/03/2024 |
07/03/2024 | 46.00 | 04/03/2024 | 41.60 | 07/03/2024 |
02/03/2024 | 49.35 | 27/02/2024 | 41.89 | 29/02/2024 |
23/02/2024 | 55.02 | 19/02/2024 | 46.59 | 23/02/2024 |
16/02/2024 | 58.78 | 12/02/2024 | 51.65 | 15/02/2024 |
09/02/2024 | 71.70 | 08/02/2024 | 58.75 | 05/02/2024 |
02/02/2024 | 64.21 | 01/02/2024 | 53.45 | 30/01/2024 |
25/01/2024 | 52.91 | 25/01/2024 | 39.19 | 23/01/2024 |
20/01/2024 | 38.53 | 20/01/2024 | 30.00 | 18/01/2024 |
12/01/2024 | 31.94 | 12/01/2024 | 29.29 | 10/01/2024 |
05/01/2024 | 30.63 | 05/01/2024 | 28.29 | 02/01/2024 |