ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2018
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
109.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.67
|
09/07/2024
|
2.80
|
28/03/2025
|
NSE
|
8.62
|
09/07/2024
|
2.79
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 3.20 | 02/04/2025 | 3.00 | 01/04/2025 |
28/03/2025 | 3.51 | 25/03/2025 | 2.80 | 28/03/2025 |
21/03/2025 | 3.20 | 17/03/2025 | 2.83 | 18/03/2025 |
13/03/2025 | 3.59 | 11/03/2025 | 3.04 | 13/03/2025 |
07/03/2025 | 3.82 | 03/03/2025 | 3.17 | 05/03/2025 |
28/02/2025 | 4.18 | 24/02/2025 | 3.67 | 28/02/2025 |
21/02/2025 | 4.26 | 18/02/2025 | 3.82 | 17/02/2025 |
14/02/2025 | 4.53 | 10/02/2025 | 3.81 | 13/02/2025 |
07/02/2025 | 4.73 | 04/02/2025 | 4.41 | 03/02/2025 |
01/02/2025 | 5.09 | 27/01/2025 | 4.37 | 30/01/2025 |
24/01/2025 | 5.40 | 21/01/2025 | 4.90 | 24/01/2025 |
17/01/2025 | 5.49 | 13/01/2025 | 4.89 | 14/01/2025 |
10/01/2025 | 5.70 | 06/01/2025 | 5.08 | 10/01/2025 |
03/01/2025 | 6.47 | 30/12/2024 | 5.59 | 03/01/2025 |
31/12/2024 | 6.47 | 30/12/2024 | 5.91 | 31/12/2024 |
27/12/2024 | 6.17 | 27/12/2024 | 5.60 | 24/12/2024 |
20/12/2024 | 7.00 | 16/12/2024 | 6.19 | 20/12/2024 |
13/12/2024 | 7.15 | 13/12/2024 | 5.91 | 09/12/2024 |
06/12/2024 | 5.89 | 02/12/2024 | 5.19 | 04/12/2024 |
29/11/2024 | 5.96 | 28/11/2024 | 5.13 | 25/11/2024 |
22/11/2024 | 5.43 | 18/11/2024 | 5.13 | 22/11/2024 |
14/11/2024 | 5.78 | 13/11/2024 | 5.54 | 14/11/2024 |
08/11/2024 | 5.46 | 08/11/2024 | 5.15 | 05/11/2024 |
01/11/2024 | 5.20 | 31/10/2024 | 4.90 | 30/10/2024 |
25/10/2024 | 5.59 | 22/10/2024 | 5.16 | 25/10/2024 |
18/10/2024 | 6.63 | 15/10/2024 | 5.68 | 18/10/2024 |
11/10/2024 | 6.03 | 11/10/2024 | 4.95 | 08/10/2024 |
04/10/2024 | 5.68 | 01/10/2024 | 5.44 | 04/10/2024 |
27/09/2024 | 6.39 | 23/09/2024 | 5.79 | 27/09/2024 |
20/09/2024 | 6.65 | 18/09/2024 | 6.25 | 16/09/2024 |
13/09/2024 | 6.70 | 09/09/2024 | 6.15 | 13/09/2024 |
06/09/2024 | 7.31 | 02/09/2024 | 6.76 | 06/09/2024 |
30/08/2024 | 7.90 | 29/08/2024 | 6.56 | 26/08/2024 |
23/08/2024 | 6.90 | 23/08/2024 | 5.17 | 19/08/2024 |
16/08/2024 | 5.88 | 12/08/2024 | 5.44 | 16/08/2024 |
09/08/2024 | 6.18 | 05/08/2024 | 5.88 | 09/08/2024 |
02/08/2024 | 6.85 | 29/07/2024 | 6.29 | 02/08/2024 |
26/07/2024 | 7.40 | 22/07/2024 | 6.85 | 26/07/2024 |
19/07/2024 | 8.01 | 15/07/2024 | 7.55 | 19/07/2024 |
12/07/2024 | 8.67 | 09/07/2024 | 7.81 | 08/07/2024 |
05/07/2024 | 7.87 | 05/07/2024 | 6.35 | 02/07/2024 |
28/06/2024 | 7.28 | 28/06/2024 | 6.01 | 24/06/2024 |
21/06/2024 | 5.73 | 21/06/2024 | 4.74 | 18/06/2024 |
14/06/2024 | 4.73 | 14/06/2024 | 3.89 | 10/06/2024 |
07/06/2024 | 4.25 | 04/06/2024 | 3.87 | 04/06/2024 |
31/05/2024 | 4.40 | 27/05/2024 | 3.98 | 31/05/2024 |
24/05/2024 | 4.60 | 21/05/2024 | 4.18 | 24/05/2024 |
18/05/2024 | 4.72 | 16/05/2024 | 4.25 | 14/05/2024 |
10/05/2024 | 4.71 | 07/05/2024 | 4.33 | 06/05/2024 |
03/05/2024 | 5.04 | 30/04/2024 | 4.41 | 03/05/2024 |
26/04/2024 | 5.06 | 24/04/2024 | 4.45 | 22/04/2024 |
19/04/2024 | 4.85 | 15/04/2024 | 4.39 | 19/04/2024 |
12/04/2024 | 4.96 | 12/04/2024 | 4.26 | 08/04/2024 |
05/04/2024 | 4.36 | 05/04/2024 | 4.11 | 01/04/2024 |