ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2018
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
198.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.67
|
09/07/2024
|
3.87
|
04/06/2024
|
NSE
|
8.62
|
09/07/2024
|
3.80
|
03/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7.00 | 16/12/2024 | 6.19 | 20/12/2024 |
13/12/2024 | 7.15 | 13/12/2024 | 5.91 | 09/12/2024 |
06/12/2024 | 5.89 | 02/12/2024 | 5.19 | 04/12/2024 |
29/11/2024 | 5.96 | 28/11/2024 | 5.13 | 25/11/2024 |
22/11/2024 | 5.43 | 18/11/2024 | 5.13 | 22/11/2024 |
14/11/2024 | 5.78 | 13/11/2024 | 5.54 | 14/11/2024 |
08/11/2024 | 5.46 | 08/11/2024 | 5.15 | 05/11/2024 |
01/11/2024 | 5.20 | 31/10/2024 | 4.90 | 30/10/2024 |
25/10/2024 | 5.59 | 22/10/2024 | 5.16 | 25/10/2024 |
18/10/2024 | 6.63 | 15/10/2024 | 5.68 | 18/10/2024 |
11/10/2024 | 6.03 | 11/10/2024 | 4.95 | 08/10/2024 |
04/10/2024 | 5.68 | 01/10/2024 | 5.44 | 04/10/2024 |
27/09/2024 | 6.39 | 23/09/2024 | 5.79 | 27/09/2024 |
20/09/2024 | 6.65 | 18/09/2024 | 6.25 | 16/09/2024 |
13/09/2024 | 6.70 | 09/09/2024 | 6.15 | 13/09/2024 |
06/09/2024 | 7.31 | 02/09/2024 | 6.76 | 06/09/2024 |
30/08/2024 | 7.90 | 29/08/2024 | 6.56 | 26/08/2024 |
23/08/2024 | 6.90 | 23/08/2024 | 5.17 | 19/08/2024 |
16/08/2024 | 5.88 | 12/08/2024 | 5.44 | 16/08/2024 |
09/08/2024 | 6.18 | 05/08/2024 | 5.88 | 09/08/2024 |
02/08/2024 | 6.85 | 29/07/2024 | 6.29 | 02/08/2024 |
26/07/2024 | 7.40 | 22/07/2024 | 6.85 | 26/07/2024 |
19/07/2024 | 8.01 | 15/07/2024 | 7.55 | 19/07/2024 |
12/07/2024 | 8.67 | 09/07/2024 | 7.81 | 08/07/2024 |
05/07/2024 | 7.87 | 05/07/2024 | 6.35 | 02/07/2024 |
28/06/2024 | 7.28 | 28/06/2024 | 6.01 | 24/06/2024 |
21/06/2024 | 5.73 | 21/06/2024 | 4.74 | 18/06/2024 |
14/06/2024 | 4.73 | 14/06/2024 | 3.89 | 10/06/2024 |
07/06/2024 | 4.25 | 04/06/2024 | 3.87 | 04/06/2024 |
31/05/2024 | 4.40 | 27/05/2024 | 3.98 | 31/05/2024 |
24/05/2024 | 4.60 | 21/05/2024 | 4.18 | 24/05/2024 |
18/05/2024 | 4.72 | 16/05/2024 | 4.25 | 14/05/2024 |
10/05/2024 | 4.71 | 07/05/2024 | 4.33 | 06/05/2024 |
03/05/2024 | 5.04 | 30/04/2024 | 4.41 | 03/05/2024 |
26/04/2024 | 5.06 | 24/04/2024 | 4.45 | 22/04/2024 |
19/04/2024 | 4.85 | 15/04/2024 | 4.39 | 19/04/2024 |
12/04/2024 | 4.96 | 12/04/2024 | 4.26 | 08/04/2024 |
05/04/2024 | 4.36 | 05/04/2024 | 4.11 | 01/04/2024 |
28/03/2024 | 4.23 | 26/03/2024 | 4.07 | 27/03/2024 |
22/03/2024 | 4.41 | 18/03/2024 | 4.09 | 22/03/2024 |
15/03/2024 | 4.86 | 11/03/2024 | 4.50 | 15/03/2024 |
07/03/2024 | 5.25 | 04/03/2024 | 4.95 | 07/03/2024 |
02/03/2024 | 6.02 | 28/02/2024 | 5.35 | 01/03/2024 |
23/02/2024 | 5.76 | 19/02/2024 | 4.75 | 21/02/2024 |
16/02/2024 | 5.98 | 12/02/2024 | 5.49 | 16/02/2024 |
09/02/2024 | 5.94 | 09/02/2024 | 5.50 | 05/02/2024 |
02/02/2024 | 5.40 | 02/02/2024 | 4.91 | 30/01/2024 |
25/01/2024 | 5.34 | 23/01/2024 | 5.01 | 25/01/2024 |
20/01/2024 | 5.90 | 15/01/2024 | 5.31 | 20/01/2024 |
12/01/2024 | 6.44 | 10/01/2024 | 5.96 | 12/01/2024 |
05/01/2024 | 5.91 | 05/01/2024 | 4.75 | 01/01/2024 |
29/12/2023 | 5.32 | 26/12/2023 | 4.79 | 29/12/2023 |