ISIN No
|
INE219X23014
|
BSE Code / NSE Code
|
540565 / INDIGRID
|
Book Value (Rs.)
|
82.54
|
Face Value
|
99.27
|
Bookclosure
|
30/10/2024
|
52Week High
|
152
|
EPS
|
4.07
|
P/E
|
35.56
|
Market Cap.
|
10146.65 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
152.00
|
08/10/2024
|
128.00
|
21/12/2023
|
NSE
|
152.15
|
08/10/2024
|
127.90
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 147.75 | 17/12/2024 | 144.00 | 18/12/2024 |
13/12/2024 | 147.00 | 12/12/2024 | 138.00 | 13/12/2024 |
06/12/2024 | 146.00 | 06/12/2024 | 143.00 | 02/12/2024 |
29/11/2024 | 146.98 | 25/11/2024 | 141.70 | 29/11/2024 |
22/11/2024 | 144.85 | 18/11/2024 | 141.80 | 18/11/2024 |
14/11/2024 | 145.00 | 11/11/2024 | 138.00 | 14/11/2024 |
08/11/2024 | 148.25 | 05/11/2024 | 143.00 | 05/11/2024 |
01/11/2024 | 149.70 | 28/10/2024 | 141.21 | 30/10/2024 |
25/10/2024 | 149.98 | 22/10/2024 | 144.00 | 25/10/2024 |
18/10/2024 | 148.21 | 15/10/2024 | 145.10 | 15/10/2024 |
11/10/2024 | 152.00 | 08/10/2024 | 144.01 | 10/10/2024 |
04/10/2024 | 146.93 | 04/10/2024 | 142.51 | 30/09/2024 |
27/09/2024 | 145.70 | 25/09/2024 | 142.38 | 23/09/2024 |
20/09/2024 | 143.98 | 20/09/2024 | 140.80 | 18/09/2024 |
13/09/2024 | 144.40 | 13/09/2024 | 138.99 | 09/09/2024 |
06/09/2024 | 141.98 | 05/09/2024 | 137.11 | 02/09/2024 |
30/08/2024 | 137.99 | 30/08/2024 | 135.00 | 26/08/2024 |
23/08/2024 | 139.80 | 19/08/2024 | 134.35 | 22/08/2024 |
16/08/2024 | 142.70 | 12/08/2024 | 137.56 | 16/08/2024 |
09/08/2024 | 142.99 | 08/08/2024 | 139.45 | 05/08/2024 |
02/08/2024 | 143.10 | 01/08/2024 | 138.84 | 30/07/2024 |
26/07/2024 | 142.99 | 22/07/2024 | 139.00 | 23/07/2024 |
19/07/2024 | 140.34 | 15/07/2024 | 138.20 | 18/07/2024 |
12/07/2024 | 140.48 | 08/07/2024 | 137.80 | 09/07/2024 |
05/07/2024 | 138.10 | 05/07/2024 | 134.18 | 02/07/2024 |
28/06/2024 | 136.49 | 25/06/2024 | 134.05 | 26/06/2024 |
21/06/2024 | 137.00 | 21/06/2024 | 131.00 | 20/06/2024 |
14/06/2024 | 134.00 | 11/06/2024 | 132.50 | 11/06/2024 |
07/06/2024 | 135.49 | 03/06/2024 | 131.00 | 04/06/2024 |
31/05/2024 | 138.75 | 27/05/2024 | 132.15 | 30/05/2024 |
24/05/2024 | 137.50 | 21/05/2024 | 135.00 | 21/05/2024 |
18/05/2024 | 137.88 | 18/05/2024 | 134.90 | 13/05/2024 |
10/05/2024 | 138.99 | 06/05/2024 | 134.40 | 09/05/2024 |
03/05/2024 | 138.58 | 03/05/2024 | 135.10 | 29/04/2024 |
26/04/2024 | 137.30 | 24/04/2024 | 135.20 | 22/04/2024 |
19/04/2024 | 137.42 | 18/04/2024 | 132.30 | 15/04/2024 |
12/04/2024 | 134.30 | 08/04/2024 | 130.40 | 10/04/2024 |
05/04/2024 | 135.89 | 04/04/2024 | 131.55 | 01/04/2024 |
28/03/2024 | 133.95 | 28/03/2024 | 130.03 | 26/03/2024 |
22/03/2024 | 132.15 | 22/03/2024 | 129.50 | 22/03/2024 |
15/03/2024 | 134.95 | 12/03/2024 | 130.22 | 14/03/2024 |
07/03/2024 | 134.19 | 04/03/2024 | 131.95 | 06/03/2024 |
02/03/2024 | 135.00 | 26/02/2024 | 131.00 | 26/02/2024 |
23/02/2024 | 134.95 | 20/02/2024 | 131.00 | 20/02/2024 |
16/02/2024 | 134.05 | 14/02/2024 | 130.60 | 13/02/2024 |
09/02/2024 | 135.97 | 05/02/2024 | 131.68 | 09/02/2024 |
02/02/2024 | 138.44 | 29/01/2024 | 132.90 | 31/01/2024 |
25/01/2024 | 137.20 | 23/01/2024 | 133.01 | 23/01/2024 |
20/01/2024 | 137.99 | 17/01/2024 | 135.21 | 15/01/2024 |
12/01/2024 | 137.44 | 11/01/2024 | 131.05 | 08/01/2024 |
05/01/2024 | 132.80 | 04/01/2024 | 129.02 | 01/01/2024 |
29/12/2023 | 131.08 | 29/12/2023 | 128.61 | 27/12/2023 |