ISIN No
|
INE092B01025
|
BSE Code / NSE Code
|
532240 / INDNIPPON
|
Book Value (Rs.)
|
294.20
|
Face Value
|
5.00
|
Bookclosure
|
21/02/2025
|
52Week High
|
867
|
EPS
|
26.21
|
P/E
|
22.61
|
Market Cap.
|
1340.66 Cr.
|
52Week Low
|
545
|
P/BV / Div Yield (%)
|
2.01 / 1.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
860.00
|
06/08/2024
|
545.20
|
17/03/2025
|
NSE
|
867.00
|
06/08/2024
|
545.30
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 633.90 | 02/04/2025 | 587.25 | 04/04/2025 |
28/03/2025 | 655.00 | 25/03/2025 | 594.95 | 24/03/2025 |
21/03/2025 | 597.40 | 21/03/2025 | 545.20 | 17/03/2025 |
13/03/2025 | 599.75 | 11/03/2025 | 556.25 | 12/03/2025 |
07/03/2025 | 598.95 | 05/03/2025 | 557.05 | 03/03/2025 |
28/02/2025 | 609.10 | 25/02/2025 | 556.35 | 28/02/2025 |
21/02/2025 | 642.60 | 18/02/2025 | 581.40 | 17/02/2025 |
14/02/2025 | 627.65 | 10/02/2025 | 573.80 | 12/02/2025 |
07/02/2025 | 654.90 | 03/02/2025 | 610.05 | 03/02/2025 |
01/02/2025 | 637.95 | 01/02/2025 | 591.95 | 28/01/2025 |
24/01/2025 | 656.95 | 21/01/2025 | 630.00 | 22/01/2025 |
17/01/2025 | 655.00 | 14/01/2025 | 614.00 | 13/01/2025 |
10/01/2025 | 717.85 | 06/01/2025 | 648.00 | 10/01/2025 |
03/01/2025 | 741.55 | 03/01/2025 | 694.45 | 31/12/2024 |
31/12/2024 | 719.95 | 30/12/2024 | 694.45 | 31/12/2024 |
27/12/2024 | 730.95 | 23/12/2024 | 690.00 | 23/12/2024 |
20/12/2024 | 745.55 | 16/12/2024 | 688.95 | 17/12/2024 |
13/12/2024 | 754.05 | 09/12/2024 | 706.20 | 13/12/2024 |
06/12/2024 | 748.25 | 06/12/2024 | 705.40 | 04/12/2024 |
29/11/2024 | 733.25 | 28/11/2024 | 667.00 | 26/11/2024 |
22/11/2024 | 711.20 | 19/11/2024 | 670.00 | 21/11/2024 |
14/11/2024 | 719.60 | 13/11/2024 | 652.30 | 13/11/2024 |
08/11/2024 | 729.85 | 04/11/2024 | 677.40 | 08/11/2024 |
01/11/2024 | 738.60 | 01/11/2024 | 645.35 | 28/10/2024 |
25/10/2024 | 737.15 | 21/10/2024 | 653.05 | 25/10/2024 |
18/10/2024 | 766.90 | 16/10/2024 | 704.05 | 18/10/2024 |
11/10/2024 | 733.75 | 07/10/2024 | 679.00 | 08/10/2024 |
04/10/2024 | 788.10 | 04/10/2024 | 720.00 | 04/10/2024 |
27/09/2024 | 802.00 | 23/09/2024 | 760.35 | 27/09/2024 |
20/09/2024 | 815.65 | 17/09/2024 | 758.00 | 19/09/2024 |
13/09/2024 | 813.00 | 09/09/2024 | 773.00 | 13/09/2024 |
06/09/2024 | 833.55 | 05/09/2024 | 771.25 | 04/09/2024 |
30/08/2024 | 838.35 | 27/08/2024 | 796.50 | 26/08/2024 |
23/08/2024 | 820.00 | 22/08/2024 | 758.15 | 20/08/2024 |
16/08/2024 | 794.00 | 13/08/2024 | 746.95 | 16/08/2024 |
09/08/2024 | 860.00 | 06/08/2024 | 750.25 | 05/08/2024 |
02/08/2024 | 814.00 | 29/07/2024 | 782.30 | 30/07/2024 |
26/07/2024 | 811.20 | 22/07/2024 | 751.05 | 23/07/2024 |
19/07/2024 | 804.45 | 15/07/2024 | 765.00 | 19/07/2024 |
12/07/2024 | 826.90 | 12/07/2024 | 755.80 | 11/07/2024 |
05/07/2024 | 848.05 | 02/07/2024 | 799.60 | 05/07/2024 |
28/06/2024 | 836.60 | 25/06/2024 | 791.00 | 24/06/2024 |
21/06/2024 | 848.70 | 19/06/2024 | 799.50 | 19/06/2024 |
14/06/2024 | 800.00 | 14/06/2024 | 672.00 | 10/06/2024 |
07/06/2024 | 709.05 | 03/06/2024 | 592.50 | 04/06/2024 |
31/05/2024 | 733.80 | 31/05/2024 | 646.00 | 30/05/2024 |
24/05/2024 | 700.45 | 22/05/2024 | 658.40 | 23/05/2024 |
18/05/2024 | 683.00 | 18/05/2024 | 626.40 | 13/05/2024 |
10/05/2024 | 690.25 | 06/05/2024 | 628.60 | 07/05/2024 |
03/05/2024 | 729.95 | 29/04/2024 | 668.00 | 03/05/2024 |
26/04/2024 | 731.65 | 23/04/2024 | 698.65 | 22/04/2024 |
19/04/2024 | 727.40 | 18/04/2024 | 662.30 | 15/04/2024 |
12/04/2024 | 745.00 | 09/04/2024 | 705.55 | 12/04/2024 |