ISIN No
|
INE072A01029
|
BSE Code / NSE Code
|
513361 / ISWL
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
232.88 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
5.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.74
|
18/10/2024
|
1.93
|
09/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/10/2024 | 7.53 | 21/10/2024 | 6.15 | 25/10/2024 |
18/10/2024 | 8.74 | 18/10/2024 | 6.12 | 14/10/2024 |
11/10/2024 | 6.29 | 11/10/2024 | 3.75 | 08/10/2024 |
04/10/2024 | 3.69 | 01/10/2024 | 3.41 | 30/09/2024 |
27/09/2024 | 3.87 | 24/09/2024 | 3.17 | 27/09/2024 |
20/09/2024 | 4.15 | 17/09/2024 | 3.70 | 16/09/2024 |
13/09/2024 | 3.89 | 10/09/2024 | 3.36 | 12/09/2024 |
06/09/2024 | 4.18 | 02/09/2024 | 3.35 | 05/09/2024 |
30/08/2024 | 3.94 | 30/08/2024 | 3.32 | 29/08/2024 |
23/08/2024 | 3.85 | 22/08/2024 | 3.57 | 21/08/2024 |
16/08/2024 | 3.98 | 12/08/2024 | 3.51 | 12/08/2024 |
09/08/2024 | 4.09 | 09/08/2024 | 3.51 | 07/08/2024 |
02/08/2024 | 4.09 | 29/07/2024 | 3.75 | 29/07/2024 |
26/07/2024 | 4.10 | 25/07/2024 | 3.61 | 23/07/2024 |
19/07/2024 | 4.05 | 16/07/2024 | 3.63 | 19/07/2024 |
12/07/2024 | 4.35 | 09/07/2024 | 3.86 | 12/07/2024 |
05/07/2024 | 4.84 | 03/07/2024 | 3.98 | 05/07/2024 |
28/06/2024 | 4.20 | 28/06/2024 | 3.50 | 25/06/2024 |
21/06/2024 | 3.78 | 18/06/2024 | 3.46 | 19/06/2024 |
14/06/2024 | 3.80 | 11/06/2024 | 3.58 | 11/06/2024 |
07/06/2024 | 3.57 | 04/06/2024 | 3.20 | 05/06/2024 |
31/05/2024 | 3.65 | 29/05/2024 | 3.35 | 31/05/2024 |
24/05/2024 | 3.80 | 22/05/2024 | 3.41 | 24/05/2024 |
18/05/2024 | 3.80 | 13/05/2024 | 3.48 | 15/05/2024 |
10/05/2024 | 3.83 | 06/05/2024 | 3.43 | 07/05/2024 |
03/05/2024 | 3.85 | 30/04/2024 | 3.59 | 03/05/2024 |
26/04/2024 | 3.86 | 25/04/2024 | 3.43 | 22/04/2024 |
19/04/2024 | 3.94 | 15/04/2024 | 3.45 | 16/04/2024 |
12/04/2024 | 4.08 | 08/04/2024 | 3.51 | 10/04/2024 |
05/04/2024 | 4.06 | 05/04/2024 | 3.07 | 01/04/2024 |
28/03/2024 | 3.64 | 26/03/2024 | 2.99 | 28/03/2024 |
22/03/2024 | 3.47 | 22/03/2024 | 2.61 | 18/03/2024 |
15/03/2024 | 2.94 | 11/03/2024 | 2.74 | 15/03/2024 |
07/03/2024 | 3.17 | 04/03/2024 | 2.99 | 07/03/2024 |
02/03/2024 | 3.54 | 26/02/2024 | 3.23 | 02/03/2024 |
23/02/2024 | 3.68 | 19/02/2024 | 3.54 | 21/02/2024 |
16/02/2024 | 4.27 | 13/02/2024 | 3.69 | 12/02/2024 |
09/02/2024 | 3.88 | 09/02/2024 | 3.05 | 06/02/2024 |
02/02/2024 | 3.63 | 29/01/2024 | 3.37 | 02/02/2024 |
25/01/2024 | 3.84 | 23/01/2024 | 3.70 | 25/01/2024 |
20/01/2024 | 4.29 | 16/01/2024 | 3.91 | 20/01/2024 |
12/01/2024 | 4.72 | 08/01/2024 | 4.37 | 12/01/2024 |
05/01/2024 | 5.21 | 01/01/2024 | 4.81 | 05/01/2024 |
29/12/2023 | 5.29 | 29/12/2023 | 4.58 | 26/12/2023 |
22/12/2023 | 4.37 | 22/12/2023 | 3.94 | 18/12/2023 |
15/12/2023 | 3.76 | 15/12/2023 | 2.95 | 11/12/2023 |
08/12/2023 | 2.70 | 08/12/2023 | 2.15 | 04/12/2023 |
01/12/2023 | 2.25 | 28/11/2023 | 2.12 | 28/11/2023 |
24/11/2023 | 2.25 | 22/11/2023 | 2.12 | 20/11/2023 |
17/11/2023 | 2.23 | 16/11/2023 | 2.00 | 13/11/2023 |
10/11/2023 | 2.10 | 07/11/2023 | 1.93 | 09/11/2023 |
03/11/2023 | 2.10 | 31/10/2023 | 1.96 | 02/11/2023 |