ISIN No
|
INE059901020
|
BSE Code / NSE Code
|
543715 / IEL
|
Book Value (Rs.)
|
-3.51
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
410.76 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-5.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.64
|
10/12/2024
|
9.70
|
25/07/2024
|
NSE
|
24.51
|
10/12/2024
|
9.72
|
25/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 20.47 | 20/01/2025 | 18.66 | 20/01/2025 |
17/01/2025 | 19.50 | 17/01/2025 | 18.27 | 15/01/2025 |
10/01/2025 | 20.98 | 08/01/2025 | 19.37 | 10/01/2025 |
03/01/2025 | 20.10 | 30/12/2024 | 18.66 | 02/01/2025 |
31/12/2024 | 20.10 | 30/12/2024 | 19.21 | 31/12/2024 |
27/12/2024 | 20.81 | 23/12/2024 | 19.96 | 26/12/2024 |
20/12/2024 | 22.74 | 16/12/2024 | 21.19 | 20/12/2024 |
13/12/2024 | 24.64 | 10/12/2024 | 23.20 | 13/12/2024 |
06/12/2024 | 22.36 | 06/12/2024 | 19.02 | 03/12/2024 |
29/11/2024 | 21.52 | 29/11/2024 | 17.72 | 25/11/2024 |
22/11/2024 | 16.88 | 22/11/2024 | 13.71 | 18/11/2024 |
14/11/2024 | 14.35 | 12/11/2024 | 12.92 | 14/11/2024 |
08/11/2024 | 14.50 | 07/11/2024 | 13.10 | 04/11/2024 |
01/11/2024 | 14.24 | 01/11/2024 | 12.00 | 28/10/2024 |
25/10/2024 | 14.39 | 21/10/2024 | 12.22 | 25/10/2024 |
18/10/2024 | 15.13 | 16/10/2024 | 13.45 | 15/10/2024 |
11/10/2024 | 13.32 | 11/10/2024 | 11.06 | 09/10/2024 |
04/10/2024 | 13.25 | 01/10/2024 | 12.20 | 30/09/2024 |
27/09/2024 | 12.50 | 25/09/2024 | 11.50 | 25/09/2024 |
20/09/2024 | 13.30 | 16/09/2024 | 11.94 | 20/09/2024 |
13/09/2024 | 13.44 | 13/09/2024 | 12.50 | 09/09/2024 |
06/09/2024 | 14.90 | 02/09/2024 | 12.57 | 04/09/2024 |
30/08/2024 | 15.10 | 30/08/2024 | 11.96 | 26/08/2024 |
23/08/2024 | 11.99 | 21/08/2024 | 10.88 | 19/08/2024 |
16/08/2024 | 11.26 | 14/08/2024 | 10.52 | 13/08/2024 |
09/08/2024 | 12.48 | 05/08/2024 | 10.94 | 07/08/2024 |
02/08/2024 | 13.16 | 01/08/2024 | 9.80 | 29/07/2024 |
26/07/2024 | 10.93 | 22/07/2024 | 9.70 | 25/07/2024 |
19/07/2024 | 11.62 | 15/07/2024 | 10.40 | 18/07/2024 |
12/07/2024 | 12.04 | 08/07/2024 | 11.27 | 11/07/2024 |
05/07/2024 | 12.50 | 02/07/2024 | 11.77 | 04/07/2024 |
28/06/2024 | 12.91 | 24/06/2024 | 12.22 | 28/06/2024 |
21/06/2024 | 13.20 | 18/06/2024 | 12.60 | 20/06/2024 |
14/06/2024 | 13.55 | 14/06/2024 | 11.86 | 10/06/2024 |
07/06/2024 | 13.26 | 04/06/2024 | 10.87 | 04/06/2024 |
31/05/2024 | 13.20 | 27/05/2024 | 10.97 | 30/05/2024 |
24/05/2024 | 13.43 | 21/05/2024 | 12.52 | 23/05/2024 |
18/05/2024 | 13.70 | 18/05/2024 | 11.98 | 13/05/2024 |
10/05/2024 | 14.60 | 06/05/2024 | 12.30 | 09/05/2024 |
03/05/2024 | 14.90 | 03/05/2024 | 12.48 | 29/04/2024 |
26/04/2024 | 13.75 | 24/04/2024 | 12.48 | 26/04/2024 |
19/04/2024 | 13.75 | 19/04/2024 | 10.67 | 15/04/2024 |
12/04/2024 | 12.57 | 08/04/2024 | 11.70 | 12/04/2024 |
05/04/2024 | 12.58 | 05/04/2024 | 10.17 | 01/04/2024 |
28/03/2024 | 11.42 | 26/03/2024 | 9.85 | 28/03/2024 |
22/03/2024 | 11.46 | 20/03/2024 | 10.61 | 18/03/2024 |
15/03/2024 | 11.68 | 11/03/2024 | 9.75 | 14/03/2024 |
07/03/2024 | 13.14 | 04/03/2024 | 11.25 | 07/03/2024 |
02/03/2024 | 14.05 | 26/02/2024 | 12.18 | 29/02/2024 |
23/02/2024 | 14.06 | 19/02/2024 | 12.51 | 23/02/2024 |
16/02/2024 | 14.50 | 12/02/2024 | 12.61 | 14/02/2024 |
09/02/2024 | 14.75 | 05/02/2024 | 12.96 | 09/02/2024 |
02/02/2024 | 15.16 | 02/02/2024 | 12.49 | 29/01/2024 |
25/01/2024 | 12.10 | 25/01/2024 | 11.64 | 23/01/2024 |