ISIN No
|
INE323C01030
|
BSE Code / NSE Code
|
504741 / INDIANHUME
|
Book Value (Rs.)
|
157.41
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
614
|
EPS
|
14.74
|
P/E
|
26.24
|
Market Cap.
|
2036.94 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
2.46 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
613.15
|
02/09/2024
|
231.60
|
13/02/2024
|
NSE
|
613.70
|
02/09/2024
|
231.05
|
13/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 444.95 | 16/12/2024 | 383.80 | 20/12/2024 |
13/12/2024 | 457.60 | 11/12/2024 | 420.00 | 13/12/2024 |
06/12/2024 | 453.85 | 03/12/2024 | 408.00 | 02/12/2024 |
29/11/2024 | 428.75 | 29/11/2024 | 395.80 | 26/11/2024 |
22/11/2024 | 420.35 | 19/11/2024 | 372.35 | 18/11/2024 |
14/11/2024 | 465.00 | 12/11/2024 | 383.75 | 14/11/2024 |
08/11/2024 | 466.00 | 08/11/2024 | 433.10 | 04/11/2024 |
01/11/2024 | 450.00 | 30/10/2024 | 404.25 | 28/10/2024 |
25/10/2024 | 465.00 | 21/10/2024 | 407.25 | 25/10/2024 |
18/10/2024 | 480.55 | 18/10/2024 | 451.00 | 18/10/2024 |
11/10/2024 | 483.10 | 09/10/2024 | 427.00 | 08/10/2024 |
04/10/2024 | 504.00 | 01/10/2024 | 471.50 | 03/10/2024 |
27/09/2024 | 528.00 | 24/09/2024 | 487.15 | 27/09/2024 |
20/09/2024 | 559.80 | 16/09/2024 | 497.45 | 19/09/2024 |
13/09/2024 | 582.00 | 11/09/2024 | 538.00 | 09/09/2024 |
06/09/2024 | 613.15 | 02/09/2024 | 542.60 | 04/09/2024 |
30/08/2024 | 572.60 | 26/08/2024 | 521.10 | 29/08/2024 |
23/08/2024 | 550.00 | 22/08/2024 | 499.10 | 19/08/2024 |
16/08/2024 | 534.80 | 12/08/2024 | 469.10 | 14/08/2024 |
09/08/2024 | 550.25 | 09/08/2024 | 472.50 | 06/08/2024 |
02/08/2024 | 549.70 | 02/08/2024 | 485.00 | 02/08/2024 |
26/07/2024 | 530.15 | 26/07/2024 | 395.05 | 23/07/2024 |
19/07/2024 | 453.00 | 16/07/2024 | 414.20 | 19/07/2024 |
12/07/2024 | 455.15 | 12/07/2024 | 405.55 | 10/07/2024 |
05/07/2024 | 442.90 | 02/07/2024 | 405.35 | 01/07/2024 |
28/06/2024 | 427.75 | 24/06/2024 | 390.05 | 28/06/2024 |
21/06/2024 | 434.70 | 21/06/2024 | 368.25 | 19/06/2024 |
14/06/2024 | 398.65 | 14/06/2024 | 333.00 | 10/06/2024 |
07/06/2024 | 344.00 | 07/06/2024 | 278.85 | 05/06/2024 |
31/05/2024 | 378.80 | 27/05/2024 | 308.50 | 30/05/2024 |
24/05/2024 | 369.85 | 22/05/2024 | 325.35 | 21/05/2024 |
18/05/2024 | 338.40 | 18/05/2024 | 251.00 | 13/05/2024 |
10/05/2024 | 270.00 | 08/05/2024 | 250.60 | 09/05/2024 |
03/05/2024 | 284.35 | 29/04/2024 | 266.00 | 03/05/2024 |
26/04/2024 | 279.05 | 22/04/2024 | 265.05 | 23/04/2024 |
19/04/2024 | 282.95 | 15/04/2024 | 256.55 | 19/04/2024 |
12/04/2024 | 293.00 | 09/04/2024 | 273.00 | 12/04/2024 |
05/04/2024 | 296.90 | 04/04/2024 | 253.40 | 01/04/2024 |
28/03/2024 | 271.65 | 26/03/2024 | 252.45 | 28/03/2024 |
22/03/2024 | 281.00 | 18/03/2024 | 259.15 | 19/03/2024 |
15/03/2024 | 284.15 | 15/03/2024 | 234.10 | 13/03/2024 |
07/03/2024 | 309.75 | 04/03/2024 | 275.00 | 06/03/2024 |
02/03/2024 | 325.00 | 26/02/2024 | 289.40 | 29/02/2024 |
23/02/2024 | 319.40 | 23/02/2024 | 257.40 | 19/02/2024 |
16/02/2024 | 271.00 | 14/02/2024 | 231.60 | 13/02/2024 |
09/02/2024 | 269.00 | 09/02/2024 | 240.55 | 06/02/2024 |
02/02/2024 | 256.75 | 29/01/2024 | 242.90 | 01/02/2024 |
25/01/2024 | 257.00 | 23/01/2024 | 239.00 | 25/01/2024 |
20/01/2024 | 261.40 | 15/01/2024 | 245.15 | 18/01/2024 |
12/01/2024 | 270.80 | 10/01/2024 | 250.05 | 09/01/2024 |
05/01/2024 | 263.80 | 05/01/2024 | 237.90 | 02/01/2024 |
29/12/2023 | 256.00 | 27/12/2023 | 240.00 | 29/12/2023 |