Company Information

Indian Indices

Sensex
75838.36
-1235.08
(-1.60 %)
NSE Index
23024.65
-320.10
(-1.37 %)
BSE 100LCTMC
8534.73
-139.58
(-1.61 %)
BSE Auto
50377.8
-863.33
(-1.68 %)
BSE Bharat22
8269.98
-127.44
(-1.52 %)
BSE CPSE
3615.07
-71.62
(-1.94 %)
BSE DFRGI
1366.41
-27.08
(-1.94 %)
BSE DSI
963.33
-10.47
(-1.08 %)
BSE EVI
870.79
-8.51
(-0.97 %)
BSE Infra
579.78
-14.60
(-2.46 %)
BSE IPO
15047.26
-324.99
(-2.11 %)
BSE LVI
1724.96
-12.41
(-0.71 %)
BSE Metal
28690.5
-237.27
(-0.82 %)
BSE Midcap
43167.39
-882.10
(-2.00 %)
BSE Momen
2054.34
-77.15
(-3.62 %)
BSE Oil&Gas
26113.51
-180.78
(-0.69 %)
BSE PBI
17236.96
-240.98
(-1.38 %)
BSE Power
6612.19
-178.67
(-2.63 %)
BSE Quality
1738.72
-16.58
(-0.94 %)
BSE Realty
7125.08
-313.86
(-4.22 %)
BSE Sensex50
24119.63
-393.51
(-1.61 %)
BSE Smallcap
51714.62
-1024.39
(-1.94 %)
BSE SME IPO
116686.59
+ 904.54
(+ 0.78 %)
BSE_Bankex
55020.92
-1015.31
(-1.81 %)
BSE_CDS
58493.93
-2432.28
(-3.99 %)
BSE_CGS
64384.37
-1423.23
(-2.16 %)
BSE_FMCG
20256.07
-64.09
(-0.32 %)
BSE_HCS
42573.67
-412.46
(-0.96 %)
BSE_IT
41335.72
-486.42
(-1.16 %)
BSE_PSU
18376.56
-362.85
(-1.94 %)
BSE100ESG
379.93
-5.95
(-1.54 %)
BSE150MC
14945.24
-294.87
(-1.93 %)
BSE200
10518.31
-178.83
(-1.67 %)
BSE200EQUALW
12145.02
-195.59
(-1.58 %)
BSE250LMC
9973.51
-169.94
(-1.68 %)
BSE250SC
6596.39
-134.88
(-2.00 %)
BSE400MSC
11370.96
-227.24
(-1.96 %)
BSE500
33693.47
-585.60
(-1.71 %)
BSECMINSURAN
1977.21
-52.44
(-2.58 %)
BSEDollex30
7193.38
-117.47
(-1.61 %)
BSEINTERNECO
2659.47
-125.67
(-4.51 %)
BSENAT
24204.93
-389.62
(-1.58 %)
BSEPOWENERGY
3668.6
-62.48
(-1.67 %)
BSESELECTBG
4030.9
-73.52
(-1.79 %)
BSESEN606535
31378.35
-507.29
(-1.59 %)
BSESENSEX60
31069.52
-503.80
(-1.60 %)
BSESensexN30
35092.93
-559.43
(-1.57 %)
BSESensexN50
77308.59
-1173.15
(-1.49 %)
BSETECk
18874.94
-231.92
(-1.21 %)
DOLLEX
2023.18
-34.47
(-1.68 %)
Dollex 100
2892.91
-46.68
(-1.59 %)
CNX 100
23664.75
-384.05
(-1.60 %)
CNX 200
12893.9
-225.55
(-1.72 %)
CNX Auto
22303.2
-368.60
(-1.63 %)
CNX Bank
48570.9
-779.90
(-1.58 %)
CNX Commo
8056.85
-102.75
(-1.26 %)
CNX Consum
10848.3
-189.75
(-1.72 %)
CNX DOI
6091.75
-69.50
(-1.13 %)
CNX Energy
34308.5
-662.05
(-1.89 %)
CNX Fin
22548.9
-377.80
(-1.65 %)
CNX FMCG
55622.65
-115.40
(-0.21 %)
CNX HighBeta
3442.05
-69.10
(-1.97 %)
CNX Infra
8309.5
-142.35
(-1.68 %)
CNX IT
41697.95
-494.85
(-1.17 %)
CNX LVI
23362.65
-194.55
(-0.83 %)
CNX Media
1693.75
-25.65
(-1.49 %)
CNX Metal
8532.1
-81.25
(-0.94 %)
CNX Midcap
53834.95
-1271.25
(-2.31 %)
CNX MNC
27125.35
-304.90
(-1.11 %)
CNX Pharma
21882.9
-299.50
(-1.35 %)
CNX PSE
9327.55
-166.20
(-1.75 %)
CNX PSU Bank
6308.15
-111.10
(-1.73 %)
CNX Realty
906.4
-38.95
(-4.12 %)
CNX Shar 500
7088.65
-101.40
(-1.41 %)
CNX Smallcap
17456.5
-408.15
(-2.28 %)
CNX SSI
30001.2
-507.90
(-1.66 %)
CNX500
21433.2
-375.80
(-1.72 %)
CPSE
6085.2
-122.90
(-1.98 %)
LIX 15
6247.8
-102.95
(-1.62 %)
LIX15 Midcap
13366.05
-459.10
(-3.32 %)
N500MC502525
15019.45
-279.00
(-1.82 %)
N500MOM50
50571.95
-2255.85
(-4.27 %)
N500MUCIFFTT
13113.75
-243.65
(-1.82 %)
N500MUCIMFTT
14086.35
-284.65
(-1.98 %)
NI 15
11580.85
-90.35
(-0.77 %)
NIF Mobility
18655.15
-439.05
(-2.30 %)
NIF100A30
16944.95
-508.80
(-2.92 %)
NIF200A30
23636.4
-955.90
(-3.89 %)
NIF200MOME30
29609.7
-1083.80
(-3.53 %)
NIF500LMSECW
16642
-322.30
(-1.90 %)
NIF500VAL50
13253.05
-167.40
(-1.25 %)
NIFALV30
25862.25
-290.20
(-1.11 %)
NIFAQLV30
21754.45
-237.70
(-1.08 %)
NIFAQVLV30
19643.3
-178.30
(-0.90 %)
NIFCOREHOUSE
15076.5
-394.15
(-2.55 %)
NIFEVNAA
2863.8
-44.30
(-1.52 %)
NIFFINSEREXB
24829.2
-537.05
(-2.12 %)
NIFFS2550
24395.1
-424.85
(-1.71 %)
NIFINDIADIGI
9030.1
-253.85
(-2.73 %)
NIFINDIAMANU
13309.85
-240.75
(-1.78 %)
NIFMC150M50
58287
-1874.50
(-3.12 %)
NIFMC150Q50
23165.55
-359.35
(-1.53 %)
NIFMCSELECT
12013.35
-343.15
(-2.78 %)
NIFMICCAP250
23488.65
-463.55
(-1.94 %)
NIFMIDSMLFS
15276.8
-335.80
(-2.15 %)
NIFMIDSMLHC
41353.2
-326.00
(-0.78 %)
NIFMIDSMLITT
10399.6
-284.50
(-2.66 %)
NIFMSINDCONS
18777.05
-549.85
(-2.84 %)
NIFNONCYCSMR
15129.55
-364.65
(-2.35 %)
NIFQLV30
16569.35
-134.65
(-0.81 %)
NIFSC250Q50
26848.9
-599.15
(-2.18 %)
NIFTOP15EW
9494.85
-138.55
(-1.44 %)
NIFTOP20EW
8670.4
-112.90
(-1.29 %)
NIFTOTALMAR
12091.55
-213.05
(-1.73 %)
Nifty CD
38114.75
-1611.80
(-4.06 %)
Nifty CM
3722.75
-139.00
(-3.60 %)
NIFTY DEF
6355.75
-175.70
(-2.69 %)
Nifty Health
14039.1
-99.10
(-0.70 %)
Nifty IPO
2054.65
-38.10
(-1.82 %)
Nifty LMC250
15003.6
-273.65
(-1.79 %)
Nifty MCap50
14963
-335.45
(-2.19 %)
Nifty MSC400
18740.2
-389.55
(-2.04 %)
NIFTY OILGAS
10834.3
-123.50
(-1.13 %)
Nifty PBI
23869.3
-373.35
(-1.54 %)
Nifty Rural
13726.15
-202.20
(-1.45 %)
Nifty SCap50
8341.95
-178.30
(-2.09 %)
Nifty TG25
15611.85
-312.00
(-1.96 %)
Nifty TL
20930.3
-588.65
(-2.74 %)
Nifty100 EWI
30263.7
-481.80
(-1.57 %)
Nifty100LV30
18896.1
-159.90
(-0.84 %)
Nifty200Q30
20121.1
-177.05
(-0.87 %)
Nifty50 EWI
28863.95
-345.20
(-1.18 %)
NIFTY500EW
13481.8
-230.40
(-1.68 %)
NiftyAlpha50
50862.95
-1957.45
(-3.71 %)
NiftyHousing
10445.75
-212.25
(-1.99 %)
NiftyMCap150
19946.3
-404.60
(-1.99 %)
NiftySCap250
16484.1
-357.30
(-2.12 %)
NIFTYTOP10EW
9107.85
-123.55
(-1.34 %)
NiftyTourism
8365
-227.40
(-2.65 %)
NMSC400MQ100
47735.5
-1399.00
(-2.85 %)
NSC250MQ100
46094.8
-1278.85
(-2.70 %)
NSEMID
63406.15
-1700.00
(-2.61 %)
NSEQuality30
5420.3
-57.95
(-1.06 %)
NV 20
13013.05
-173.20
(-1.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDIFRA LTD.

21 January 2025 | 03:56

Industry >> Gas Transmission/Marketing

Select Another Company

ISIN No	INE0PS301014	BSE Code / NSE Code	/	Book Value (Rs.)	24.91	Face Value	10.00
Bookclosure		52Week High	58	EPS	0.00	P/E	0.00
Market Cap.	17.50 Cr.	52Week Low	23	P/BV / Div Yield (%)	0.96 / 0.00	Market Lot	2,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	57.70	19/01/2024	23.20	14/01/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

INDIFRA LTD.