ISIN No
|
INE332H01014
|
BSE Code / NSE Code
|
532717 / INDOTECH
|
Book Value (Rs.)
|
226.51
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
3772
|
EPS
|
44.12
|
P/E
|
45.91
|
Market Cap.
|
2151.29 Cr.
|
52Week Low
|
837
|
P/BV / Div Yield (%)
|
8.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,792.90
|
09/01/2025
|
833.00
|
13/03/2024
|
NSE
|
3,771.95
|
09/01/2025
|
836.85
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2,082.00 | 17/02/2025 | 1,821.95 | 19/02/2025 |
14/02/2025 | 2,629.20 | 10/02/2025 | 2,124.90 | 14/02/2025 |
07/02/2025 | 2,678.75 | 07/02/2025 | 2,316.10 | 04/02/2025 |
01/02/2025 | 2,802.45 | 30/01/2025 | 2,458.00 | 29/01/2025 |
24/01/2025 | 3,299.00 | 20/01/2025 | 2,763.10 | 23/01/2025 |
17/01/2025 | 3,400.00 | 13/01/2025 | 3,075.00 | 15/01/2025 |
10/01/2025 | 3,792.90 | 09/01/2025 | 3,232.00 | 06/01/2025 |
03/01/2025 | 3,359.65 | 03/01/2025 | 2,696.10 | 31/12/2024 |
31/12/2024 | 2,970.00 | 30/12/2024 | 2,696.10 | 31/12/2024 |
27/12/2024 | 3,050.00 | 26/12/2024 | 2,900.00 | 27/12/2024 |
20/12/2024 | 3,285.10 | 16/12/2024 | 2,925.00 | 20/12/2024 |
13/12/2024 | 3,270.00 | 10/12/2024 | 3,000.00 | 12/12/2024 |
06/12/2024 | 3,059.00 | 06/12/2024 | 2,550.00 | 02/12/2024 |
29/11/2024 | 2,884.35 | 27/11/2024 | 2,550.00 | 26/11/2024 |
22/11/2024 | 2,868.15 | 19/11/2024 | 2,514.00 | 22/11/2024 |
14/11/2024 | 2,602.15 | 14/11/2024 | 2,282.05 | 12/11/2024 |
08/11/2024 | 2,690.00 | 07/11/2024 | 2,195.00 | 04/11/2024 |
01/11/2024 | 2,267.90 | 30/10/2024 | 2,001.00 | 29/10/2024 |
25/10/2024 | 2,548.95 | 21/10/2024 | 2,058.40 | 25/10/2024 |
18/10/2024 | 2,575.00 | 18/10/2024 | 2,107.00 | 14/10/2024 |
11/10/2024 | 2,062.60 | 11/10/2024 | 1,615.10 | 08/10/2024 |
04/10/2024 | 1,948.95 | 30/09/2024 | 1,766.45 | 04/10/2024 |
27/09/2024 | 2,029.70 | 26/09/2024 | 1,829.90 | 27/09/2024 |
20/09/2024 | 2,129.95 | 17/09/2024 | 1,879.00 | 20/09/2024 |
13/09/2024 | 2,149.95 | 09/09/2024 | 1,938.00 | 11/09/2024 |
06/09/2024 | 2,156.35 | 06/09/2024 | 1,901.05 | 04/09/2024 |
30/08/2024 | 2,214.60 | 27/08/2024 | 1,957.00 | 30/08/2024 |
23/08/2024 | 2,008.75 | 23/08/2024 | 1,770.00 | 21/08/2024 |
16/08/2024 | 1,966.95 | 14/08/2024 | 1,777.25 | 12/08/2024 |
09/08/2024 | 2,447.90 | 05/08/2024 | 1,834.75 | 09/08/2024 |
02/08/2024 | 2,343.15 | 02/08/2024 | 1,930.05 | 30/07/2024 |
26/07/2024 | 2,201.35 | 22/07/2024 | 1,820.15 | 25/07/2024 |
19/07/2024 | 2,234.20 | 19/07/2024 | 1,850.00 | 15/07/2024 |
12/07/2024 | 1,843.40 | 12/07/2024 | 1,613.55 | 10/07/2024 |
05/07/2024 | 1,900.00 | 04/07/2024 | 1,683.05 | 01/07/2024 |
28/06/2024 | 1,603.05 | 28/06/2024 | 1,481.05 | 28/06/2024 |
21/06/2024 | 1,739.00 | 18/06/2024 | 1,569.40 | 21/06/2024 |
14/06/2024 | 1,784.00 | 12/06/2024 | 1,556.60 | 10/06/2024 |
07/06/2024 | 1,792.70 | 03/06/2024 | 1,501.65 | 05/06/2024 |
31/05/2024 | 1,873.90 | 30/05/2024 | 1,677.45 | 27/05/2024 |
24/05/2024 | 1,664.00 | 23/05/2024 | 1,435.00 | 21/05/2024 |
18/05/2024 | 1,498.00 | 13/05/2024 | 1,337.15 | 17/05/2024 |
10/05/2024 | 1,698.00 | 06/05/2024 | 1,360.00 | 10/05/2024 |
03/05/2024 | 1,867.45 | 29/04/2024 | 1,632.40 | 03/05/2024 |
26/04/2024 | 2,006.65 | 24/04/2024 | 1,776.20 | 22/04/2024 |
19/04/2024 | 1,733.45 | 19/04/2024 | 1,225.30 | 15/04/2024 |
12/04/2024 | 1,395.35 | 10/04/2024 | 1,235.40 | 08/04/2024 |
05/04/2024 | 1,338.00 | 05/04/2024 | 941.00 | 02/04/2024 |
28/03/2024 | 1,054.70 | 26/03/2024 | 970.00 | 27/03/2024 |
22/03/2024 | 1,023.00 | 22/03/2024 | 856.50 | 20/03/2024 |
15/03/2024 | 1,022.35 | 11/03/2024 | 833.00 | 13/03/2024 |
07/03/2024 | 1,106.60 | 04/03/2024 | 990.00 | 07/03/2024 |
02/03/2024 | 1,150.65 | 26/02/2024 | 996.60 | 29/02/2024 |