ISIN No
|
INE332H01014
|
BSE Code / NSE Code
|
532717 / INDOTECH
|
Book Value (Rs.)
|
204.48
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
2625
|
EPS
|
44.12
|
P/E
|
50.34
|
Market Cap.
|
2358.76 Cr.
|
52Week Low
|
512
|
P/BV / Div Yield (%)
|
10.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,575.00
|
18/10/2024
|
505.00
|
03/11/2023
|
NSE
|
2,624.60
|
18/10/2024
|
512.00
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 2,267.90 | 30/10/2024 | 2,001.00 | 29/10/2024 |
25/10/2024 | 2,548.95 | 21/10/2024 | 2,058.40 | 25/10/2024 |
18/10/2024 | 2,575.00 | 18/10/2024 | 2,107.00 | 14/10/2024 |
11/10/2024 | 2,062.60 | 11/10/2024 | 1,615.10 | 08/10/2024 |
04/10/2024 | 1,948.95 | 30/09/2024 | 1,766.45 | 04/10/2024 |
27/09/2024 | 2,029.70 | 26/09/2024 | 1,829.90 | 27/09/2024 |
20/09/2024 | 2,129.95 | 17/09/2024 | 1,879.00 | 20/09/2024 |
13/09/2024 | 2,149.95 | 09/09/2024 | 1,938.00 | 11/09/2024 |
06/09/2024 | 2,156.35 | 06/09/2024 | 1,901.05 | 04/09/2024 |
30/08/2024 | 2,214.60 | 27/08/2024 | 1,957.00 | 30/08/2024 |
23/08/2024 | 2,008.75 | 23/08/2024 | 1,770.00 | 21/08/2024 |
16/08/2024 | 1,966.95 | 14/08/2024 | 1,777.25 | 12/08/2024 |
09/08/2024 | 2,447.90 | 05/08/2024 | 1,834.75 | 09/08/2024 |
02/08/2024 | 2,343.15 | 02/08/2024 | 1,930.05 | 30/07/2024 |
26/07/2024 | 2,201.35 | 22/07/2024 | 1,820.15 | 25/07/2024 |
19/07/2024 | 2,234.20 | 19/07/2024 | 1,850.00 | 15/07/2024 |
12/07/2024 | 1,843.40 | 12/07/2024 | 1,613.55 | 10/07/2024 |
05/07/2024 | 1,900.00 | 04/07/2024 | 1,683.05 | 01/07/2024 |
28/06/2024 | 1,603.05 | 28/06/2024 | 1,481.05 | 28/06/2024 |
21/06/2024 | 1,739.00 | 18/06/2024 | 1,569.40 | 21/06/2024 |
14/06/2024 | 1,784.00 | 12/06/2024 | 1,556.60 | 10/06/2024 |
07/06/2024 | 1,792.70 | 03/06/2024 | 1,501.65 | 05/06/2024 |
31/05/2024 | 1,873.90 | 30/05/2024 | 1,677.45 | 27/05/2024 |
24/05/2024 | 1,664.00 | 23/05/2024 | 1,435.00 | 21/05/2024 |
18/05/2024 | 1,498.00 | 13/05/2024 | 1,337.15 | 17/05/2024 |
10/05/2024 | 1,698.00 | 06/05/2024 | 1,360.00 | 10/05/2024 |
03/05/2024 | 1,867.45 | 29/04/2024 | 1,632.40 | 03/05/2024 |
26/04/2024 | 2,006.65 | 24/04/2024 | 1,776.20 | 22/04/2024 |
19/04/2024 | 1,733.45 | 19/04/2024 | 1,225.30 | 15/04/2024 |
12/04/2024 | 1,395.35 | 10/04/2024 | 1,235.40 | 08/04/2024 |
05/04/2024 | 1,338.00 | 05/04/2024 | 941.00 | 02/04/2024 |
28/03/2024 | 1,054.70 | 26/03/2024 | 970.00 | 27/03/2024 |
22/03/2024 | 1,023.00 | 22/03/2024 | 856.50 | 20/03/2024 |
15/03/2024 | 1,022.35 | 11/03/2024 | 833.00 | 13/03/2024 |
07/03/2024 | 1,106.60 | 04/03/2024 | 990.00 | 07/03/2024 |
02/03/2024 | 1,150.65 | 26/02/2024 | 996.60 | 29/02/2024 |
23/02/2024 | 1,172.95 | 21/02/2024 | 1,002.25 | 22/02/2024 |
16/02/2024 | 1,182.15 | 14/02/2024 | 938.05 | 13/02/2024 |
09/02/2024 | 1,083.00 | 08/02/2024 | 828.30 | 06/02/2024 |
02/02/2024 | 969.20 | 02/02/2024 | 879.60 | 29/01/2024 |
25/01/2024 | 919.95 | 25/01/2024 | 803.00 | 24/01/2024 |
20/01/2024 | 920.95 | 20/01/2024 | 772.20 | 18/01/2024 |
12/01/2024 | 851.75 | 12/01/2024 | 685.40 | 08/01/2024 |
05/01/2024 | 751.00 | 02/01/2024 | 634.15 | 04/01/2024 |
29/12/2023 | 682.50 | 29/12/2023 | 615.00 | 26/12/2023 |
22/12/2023 | 659.00 | 19/12/2023 | 556.20 | 22/12/2023 |
15/12/2023 | 602.35 | 15/12/2023 | 562.00 | 11/12/2023 |
08/12/2023 | 586.50 | 08/12/2023 | 564.80 | 08/12/2023 |
01/12/2023 | 574.90 | 30/11/2023 | 551.15 | 29/11/2023 |
24/11/2023 | 598.90 | 22/11/2023 | 572.55 | 24/11/2023 |
17/11/2023 | 615.25 | 17/11/2023 | 568.50 | 12/11/2023 |
10/11/2023 | 557.40 | 10/11/2023 | 515.00 | 06/11/2023 |